Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	USD	11.185	11.185	11.185	11.185	11.185	-0.013 (-0.12%)	0
29 May 2024	USD	11.198	11.198	11.198	11.198	11.198	-0.207 (-1.81%)	0
28 May 2024	USD	11.405	11.405	11.405	11.405	11.405	+0.046 (+0.40%)	0
24 May 2024	USD	11.359	11.359	11.359	11.359	11.359	-0.021 (-0.18%)	0
23 May 2024	USD	11.382	11.384	11.38	11.38	11.38	-0.018 (-0.16%)	17,519
22 May 2024	USD	11.398	11.398	11.398	11.398	11.398	+0.01 (+0.09%)	0
21 May 2024	USD	11.388	11.388	11.388	11.388	11.388	-0.1 (-0.87%)	0
20 May 2024	USD	11.488	11.488	11.488	11.488	11.488	-0.049 (-0.42%)	0
17 May 2024	USD	11.537	11.537	11.537	11.537	11.537	+0.055 (+0.48%)	0
16 May 2024	USD	11.482	11.482	11.482	11.482	11.482	+0.059 (+0.52%)	0
15 May 2024	USD	11.423	11.423	11.423	11.423	11.423	+0.141 (+1.25%)	0
14 May 2024	USD	11.2598	11.282	11.2598	11.282	11.282	+0.056 (+0.50%)	1,756
13 May 2024	USD	11.226	11.226	11.226	11.226	11.226	+0.101 (+0.91%)	0
10 May 2024	USD	11.125	11.125	11.125	11.125	11.125	+0.05 (+0.45%)	0
9 May 2024	USD	11.075	11.075	11.075	11.075	11.075	+0.039 (+0.35%)	0
8 May 2024	USD	11.036	11.036	11.036	11.036	11.036	-0.056 (-0.50%)	0
7 May 2024	USD	11.094	11.094	11.092	11.092	11.092	-0.002 (-0.02%)	299
3 May 2024	USD	11.09	11.094	11.09	11.094	11.094	+0.142 (+1.30%)	10,322
2 May 2024	USD	10.898	10.952	10.898	10.952	10.952	+0.205 (+1.91%)	730
1 May 2024	USD	10.747	10.747	10.747	10.747	10.747	-0.007 (-0.07%)	0
30 Apr 2024	USD	10.754	10.754	10.754	10.754	10.754	-0.058 (-0.54%)	0
29 Apr 2024	USD	10.812	10.812	10.812	10.812	10.812	+0.082 (+0.76%)	0
26 Apr 2024	USD	10.73	10.73	10.73	10.73	10.73	+0.138 (+1.30%)	0
25 Apr 2024	USD	10.6145	10.6145	10.592	10.592	10.592	-0.002 (-0.02%)	309,409
24 Apr 2024	USD	10.612	10.616	10.594	10.594	10.594	+0.078 (+0.74%)	29,851
23 Apr 2024	USD	10.454	10.516	10.454	10.516	10.516	+0.137 (+1.32%)	20
22 Apr 2024	USD	10.379	10.379	10.379	10.379	10.379	+0.059 (+0.57%)	0
19 Apr 2024	USD	10.244	10.32	10.244	10.32	10.32	-0.106 (-1.02%)	200
18 Apr 2024	USD	10.37	10.426	10.37	10.426	10.426	+0.088 (+0.85%)	158
17 Apr 2024	USD	10.41	10.41	10.338	10.338	10.338	-0.008 (-0.08%)	13,621

First
2
3
4
5
6
Last

Unicorn Response |