Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
USD |
10.066 |
10.066 |
10.066 |
10.066 |
10.066 |
-0.001 (-0.01%)
|
0 |
| 13 Feb 2020 |
USD |
10.067 |
10.067 |
10.067 |
10.067 |
10.067 |
-0.09 (-0.89%)
|
0 |
| 12 Feb 2020 |
USD |
10.1 |
10.164 |
10.1 |
10.157 |
10.157 |
+0.105 (+1.04%)
|
39,105 |
| 11 Feb 2020 |
USD |
10.014 |
10.052 |
10.008 |
10.052 |
10.052 |
+0.174 (+1.76%)
|
33,300 |
| 10 Feb 2020 |
USD |
9.857 |
9.878 |
9.857 |
9.878 |
9.878 |
+0.021 (+0.22%)
|
1,403 |
| 7 Feb 2020 |
USD |
9.901 |
9.901 |
9.8565 |
9.8565 |
9.8565 |
-0.131 (-1.31%)
|
2,900 |
| 6 Feb 2020 |
USD |
10.05 |
10.05 |
9.987 |
9.987 |
9.987 |
+0.081 (+0.82%)
|
18,215 |
| 5 Feb 2020 |
USD |
9.906 |
9.906 |
9.906 |
9.906 |
9.906 |
+0.021 (+0.21%)
|
0 |
| 4 Feb 2020 |
USD |
9.876 |
9.8855 |
9.876 |
9.8855 |
9.8855 |
+0.324 (+3.39%)
|
125 |
| 3 Feb 2020 |
USD |
9.5615 |
9.5615 |
9.5615 |
9.5615 |
9.5615 |
+0.141 (+1.50%)
|
0 |
| 31 Jan 2020 |
USD |
9.512 |
9.512 |
9.4205 |
9.4205 |
9.4205 |
-0.142 (-1.49%)
|
5,400 |
| 30 Jan 2020 |
USD |
9.596 |
9.596 |
9.563 |
9.563 |
9.563 |
-0.241 (-2.46%)
|
12,144 |
| 29 Jan 2020 |
USD |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
9.8045 |
+0.013 (+0.14%)
|
0 |
| 28 Jan 2020 |
USD |
9.768 |
9.791 |
9.753 |
9.791 |
9.791 |
+0.139 (+1.44%)
|
34,579 |
| 27 Jan 2020 |
USD |
9.652 |
9.652 |
9.652 |
9.652 |
9.652 |
-0.423 (-4.20%)
|
0 |
| 24 Jan 2020 |
USD |
10.134 |
10.134 |
10.075 |
10.075 |
10.075 |
+0.076 (+0.76%)
|
2,412 |
| 23 Jan 2020 |
USD |
9.999 |
9.999 |
9.999 |
9.999 |
9.999 |
-0.215 (-2.10%)
|
0 |
| 22 Jan 2020 |
USD |
10.274 |
10.274 |
10.214 |
10.214 |
10.214 |
+0.042 (+0.41%)
|
1,400 |
| 21 Jan 2020 |
USD |
10.16 |
10.172 |
10.14 |
10.172 |
10.172 |
-0.178 (-1.72%)
|
57,284 |
| 20 Jan 2020 |
USD |
10.356 |
10.356 |
10.348 |
10.35 |
10.35 |
-0.036 (-0.35%)
|
11,200 |
| 17 Jan 2020 |
USD |
10.386 |
10.386 |
10.386 |
10.386 |
10.386 |
+0.024 (+0.23%)
|
0 |
| 16 Jan 2020 |
USD |
10.362 |
10.362 |
10.362 |
10.362 |
10.362 |
+0.04 (+0.39%)
|
0 |
| 15 Jan 2020 |
USD |
10.342 |
10.342 |
10.322 |
10.322 |
10.322 |
-0.044 (-0.42%)
|
500 |
| 14 Jan 2020 |
USD |
10.366 |
10.366 |
10.366 |
10.366 |
10.366 |
-0.026 (-0.25%)
|
0 |
| 13 Jan 2020 |
USD |
10.364 |
10.392 |
10.364 |
10.392 |
10.392 |
+0.13 (+1.27%)
|
5,444 |
| 10 Jan 2020 |
USD |
10.244 |
10.262 |
10.244 |
10.262 |
10.262 |
+0.07 (+0.69%)
|
8,200 |
| 9 Jan 2020 |
USD |
10.244 |
10.244 |
10.192 |
10.192 |
10.192 |
+0.132 (+1.31%)
|
19,806 |
| 8 Jan 2020 |
USD |
9.993 |
10.06 |
9.993 |
10.06 |
10.06 |
-0.003 (-0.03%)
|
3,910 |
| 7 Jan 2020 |
USD |
10.086 |
10.086 |
10.063 |
10.063 |
10.063 |
+0.049 (+0.49%)
|
3,000 |
| 6 Jan 2020 |
USD |
9.985 |
10.014 |
9.985 |
10.014 |
10.014 |
-0.081 (-0.80%)
|
7,440 |
