Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
USD |
10.09 |
10.124 |
10.036 |
10.095 |
10.095 |
-0.087 (-0.85%)
|
74,007 |
| 2 Jan 2020 |
USD |
10.182 |
10.182 |
10.182 |
10.182 |
10.182 |
+0.156 (+1.56%)
|
0 |
| 31 Dec 2019 |
USD |
10.026 |
10.026 |
10.026 |
10.026 |
10.026 |
-0.032 (-0.32%)
|
0 |
| 30 Dec 2019 |
USD |
10.082 |
10.082 |
10.058 |
10.058 |
10.058 |
-0.04 (-0.40%)
|
24,529 |
| 27 Dec 2019 |
USD |
10.13 |
10.13 |
10.098 |
10.098 |
10.098 |
+0.114 (+1.14%)
|
605 |
| 24 Dec 2019 |
USD |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
+0.001 (+0.01%)
|
0 |
| 23 Dec 2019 |
USD |
9.973 |
9.984 |
9.973 |
9.984 |
9.984 |
-0.006 (-0.07%)
|
7,291 |
| 20 Dec 2019 |
USD |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
9.9905 |
+0.043 (+0.43%)
|
0 |
| 19 Dec 2019 |
USD |
9.9475 |
9.9475 |
9.9475 |
9.9475 |
9.9475 |
-0.001 (-0.01%)
|
0 |
| 18 Dec 2019 |
USD |
9.946 |
9.964 |
9.945 |
9.9485 |
9.9485 |
+0.033 (+0.33%)
|
69,859 |
| 17 Dec 2019 |
USD |
9.916 |
9.916 |
9.916 |
9.916 |
9.916 |
+0.076 (+0.77%)
|
89 |
| 16 Dec 2019 |
USD |
9.782 |
9.84 |
9.782 |
9.84 |
9.84 |
+0.11 (+1.13%)
|
17,997 |
| 13 Dec 2019 |
USD |
9.83 |
9.83 |
9.7305 |
9.7305 |
9.7305 |
+0.053 (+0.55%)
|
25,300 |
| 12 Dec 2019 |
USD |
9.677 |
9.677 |
9.677 |
9.677 |
9.677 |
+0.18 (+1.90%)
|
0 |
| 11 Dec 2019 |
USD |
9.516 |
9.516 |
9.48 |
9.497 |
9.497 |
+0.039 (+0.41%)
|
172,403 |
| 10 Dec 2019 |
USD |
9.458 |
9.458 |
9.458 |
9.458 |
9.458 |
+0.011 (+0.11%)
|
0 |
| 9 Dec 2019 |
USD |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
+0.003 (+0.03%)
|
0 |
| 6 Dec 2019 |
USD |
9.4445 |
9.4445 |
9.4445 |
9.4445 |
9.4445 |
+0.059 (+0.62%)
|
0 |
| 5 Dec 2019 |
USD |
9.37 |
9.386 |
9.37 |
9.386 |
9.386 |
+0.036 (+0.39%)
|
4,000 |
| 4 Dec 2019 |
USD |
9.3495 |
9.3495 |
9.3495 |
9.3495 |
9.3495 |
+0.094 (+1.02%)
|
0 |
| 3 Dec 2019 |
USD |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
-0.083 (-0.89%)
|
0 |
| 2 Dec 2019 |
USD |
9.403 |
9.403 |
9.3385 |
9.3385 |
9.3385 |
-0.035 (-0.37%)
|
17,700 |
| 29 Nov 2019 |
USD |
9.3735 |
9.3735 |
9.3735 |
9.3735 |
9.3735 |
-0.142 (-1.49%)
|
0 |
| 28 Nov 2019 |
USD |
9.5155 |
9.5155 |
9.5155 |
9.5155 |
9.5155 |
-0.004 (-0.05%)
|
0 |
| 27 Nov 2019 |
USD |
9.52 |
9.52 |
9.52 |
9.52 |
9.52 |
+0.044 (+0.46%)
|
0 |
| 26 Nov 2019 |
USD |
9.495 |
9.495 |
9.476 |
9.476 |
9.476 |
-0.023 (-0.24%)
|
2,750 |
| 25 Nov 2019 |
USD |
9.499 |
9.499 |
9.499 |
9.499 |
9.499 |
+0.135 (+1.44%)
|
0 |
| 22 Nov 2019 |
USD |
9.379 |
9.401 |
9.3645 |
9.3645 |
9.3645 |
-0.004 (-0.04%)
|
210 |
| 21 Nov 2019 |
USD |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
9.3685 |
-0.081 (-0.86%)
|
0 |
| 20 Nov 2019 |
USD |
9.4495 |
9.4495 |
9.4495 |
9.4495 |
9.4495 |
-0.022 (-0.24%)
|
0 |
