Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2019 |
USD |
9.472 |
9.472 |
9.472 |
9.472 |
9.472 |
+0.018 (+0.19%)
|
0 |
18 Nov 2019 |
USD |
9.419 |
9.4545 |
9.419 |
9.4545 |
9.4545 |
+0.013 (+0.14%)
|
9,950 |
15 Nov 2019 |
USD |
9.4415 |
9.4415 |
9.4415 |
9.4415 |
9.4415 |
+0.098 (+1.04%)
|
0 |
14 Nov 2019 |
USD |
9.344 |
9.344 |
9.344 |
9.344 |
9.344 |
-0.012 (-0.13%)
|
0 |
13 Nov 2019 |
USD |
9.359 |
9.36 |
9.356 |
9.356 |
9.356 |
-0.131 (-1.38%)
|
36,363 |
12 Nov 2019 |
USD |
9.487 |
9.487 |
9.487 |
9.487 |
9.487 |
+0.015 (+0.15%)
|
0 |
11 Nov 2019 |
USD |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
-0.111 (-1.15%)
|
0 |
8 Nov 2019 |
USD |
9.608 |
9.612 |
9.583 |
9.583 |
9.583 |
-0.114 (-1.17%)
|
100,350 |
7 Nov 2019 |
USD |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
9.6965 |
+0.03 (+0.32%)
|
0 |
6 Nov 2019 |
USD |
9.659 |
9.666 |
9.656 |
9.666 |
9.666 |
+0.037 (+0.38%)
|
6,730 |
5 Nov 2019 |
USD |
9.656 |
9.656 |
9.629 |
9.629 |
9.629 |
+0.056 (+0.58%)
|
2,000 |
4 Nov 2019 |
USD |
9.587 |
9.587 |
9.573 |
9.573 |
9.573 |
+0.147 (+1.56%)
|
6,000 |
1 Nov 2019 |
USD |
9.4255 |
9.4255 |
9.4255 |
9.4255 |
9.4255 |
+0.127 (+1.36%)
|
0 |
31 Oct 2019 |
USD |
9.436 |
9.436 |
9.299 |
9.299 |
9.299 |
-0.024 (-0.26%)
|
6,700 |
30 Oct 2019 |
USD |
9.323 |
9.323 |
9.323 |
9.323 |
9.323 |
-0.002 (-0.02%)
|
0 |
29 Oct 2019 |
USD |
9.345 |
9.347 |
9.325 |
9.325 |
9.325 |
-0.042 (-0.45%)
|
5,495 |
28 Oct 2019 |
USD |
9.367 |
9.367 |
9.367 |
9.367 |
9.367 |
+0.078 (+0.84%)
|
0 |
25 Oct 2019 |
USD |
9.28 |
9.289 |
9.271 |
9.289 |
9.289 |
+0.082 (+0.89%)
|
4,500 |
23 Oct 2019 |
USD |
9.198 |
9.227 |
9.197 |
9.2075 |
9.2075 |
-0.041 (-0.44%)
|
6,005 |
22 Oct 2019 |
USD |
9.2485 |
9.2485 |
9.2485 |
9.2485 |
9.2485 |
+0.031 (+0.34%)
|
0 |
21 Oct 2019 |
USD |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
+0.022 (+0.24%)
|
0 |
18 Oct 2019 |
USD |
9.1955 |
9.1955 |
9.1955 |
9.1955 |
9.1955 |
-0.062 (-0.67%)
|
0 |
17 Oct 2019 |
USD |
9.291 |
9.291 |
9.2575 |
9.2575 |
9.2575 |
+0.063 (+0.69%)
|
16,500 |
16 Oct 2019 |
USD |
9.1945 |
9.1945 |
9.1945 |
9.1945 |
9.1945 |
+0.013 (+0.15%)
|
0 |
15 Oct 2019 |
USD |
9.181 |
9.181 |
9.181 |
9.181 |
9.181 |
+0.076 (+0.84%)
|
0 |
14 Oct 2019 |
USD |
9.1045 |
9.1045 |
9.1045 |
9.1045 |
9.1045 |
-0.065 (-0.70%)
|
0 |
11 Oct 2019 |
USD |
9.097 |
9.169 |
9.097 |
9.169 |
9.169 |
+0.177 (+1.97%)
|
4,560 |
10 Oct 2019 |
USD |
8.916 |
9.005 |
8.916 |
8.992 |
8.992 |
+0.104 (+1.17%)
|
44,945 |
9 Oct 2019 |
USD |
8.888 |
8.888 |
8.888 |
8.888 |
8.888 |
+0.059 (+0.66%)
|
0 |
8 Oct 2019 |
USD |
8.8295 |
8.8295 |
8.8295 |
8.8295 |
8.8295 |
-0.049 (-0.55%)
|
0 |