Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
USD |
8.878 |
8.878 |
8.878 |
8.878 |
8.878 |
-0.007 (-0.08%)
|
0 |
4 Oct 2019 |
USD |
8.885 |
8.885 |
8.885 |
8.885 |
8.885 |
+0.006 (+0.07%)
|
0 |
3 Oct 2019 |
USD |
8.8785 |
8.8785 |
8.8785 |
8.8785 |
8.8785 |
+0.085 (+0.97%)
|
0 |
2 Oct 2019 |
USD |
8.836 |
8.836 |
8.7935 |
8.7935 |
8.7935 |
-0.067 (-0.75%)
|
18,997 |
1 Oct 2019 |
USD |
8.941 |
8.941 |
8.86 |
8.86 |
8.86 |
-0.071 (-0.79%)
|
1,400 |
30 Sep 2019 |
USD |
8.931 |
8.931 |
8.931 |
8.931 |
8.931 |
-0.035 (-0.39%)
|
0 |
27 Sep 2019 |
USD |
8.966 |
8.966 |
8.966 |
8.966 |
8.966 |
+0.023 (+0.26%)
|
0 |
26 Sep 2019 |
USD |
8.969 |
8.982 |
8.943 |
8.943 |
8.943 |
+0.001 (+0.01%)
|
45,060 |
25 Sep 2019 |
USD |
8.942 |
8.942 |
8.942 |
8.942 |
8.942 |
-0.049 (-0.54%)
|
0 |
24 Sep 2019 |
USD |
8.991 |
8.991 |
8.991 |
8.991 |
8.991 |
-0.066 (-0.72%)
|
0 |
23 Sep 2019 |
USD |
9.0565 |
9.0565 |
9.0565 |
9.0565 |
9.0565 |
-0.044 (-0.49%)
|
0 |
20 Sep 2019 |
USD |
9.101 |
9.101 |
9.101 |
9.101 |
9.101 |
+0.037 (+0.41%)
|
0 |
19 Sep 2019 |
USD |
9.064 |
9.064 |
9.064 |
9.064 |
9.064 |
+0.013 (+0.14%)
|
0 |
18 Sep 2019 |
USD |
9.063 |
9.063 |
9.051 |
9.051 |
9.051 |
-0.008 (-0.09%)
|
1,225 |
17 Sep 2019 |
USD |
9.059 |
9.059 |
9.059 |
9.059 |
9.059 |
-0.045 (-0.50%)
|
0 |
16 Sep 2019 |
USD |
9.1045 |
9.1045 |
9.1045 |
9.1045 |
9.1045 |
-0.079 (-0.85%)
|
0 |
13 Sep 2019 |
USD |
9.183 |
9.183 |
9.183 |
9.183 |
9.183 |
+0.053 (+0.58%)
|
0 |
12 Sep 2019 |
USD |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
+0.085 (+0.94%)
|
0 |
11 Sep 2019 |
USD |
9.045 |
9.045 |
9.045 |
9.045 |
9.045 |
+0.076 (+0.85%)
|
0 |
10 Sep 2019 |
USD |
8.9685 |
8.9685 |
8.9685 |
8.9685 |
8.9685 |
-0.025 (-0.27%)
|
0 |
9 Sep 2019 |
USD |
8.975 |
8.993 |
8.975 |
8.993 |
8.993 |
+0.032 (+0.36%)
|
255 |
6 Sep 2019 |
USD |
8.961 |
8.961 |
8.961 |
8.961 |
8.961 |
+0.052 (+0.59%)
|
0 |
5 Sep 2019 |
USD |
8.84 |
8.9085 |
8.84 |
8.9085 |
8.9085 |
+0.115 (+1.30%)
|
8,090 |
4 Sep 2019 |
USD |
8.794 |
8.794 |
8.794 |
8.794 |
8.794 |
+0.141 (+1.63%)
|
0 |
3 Sep 2019 |
USD |
8.653 |
8.653 |
8.653 |
8.653 |
8.653 |
-0.04 (-0.46%)
|
0 |
2 Sep 2019 |
USD |
8.693 |
8.693 |
8.693 |
8.693 |
8.693 |
-0.003 (-0.03%)
|
0 |
30 Aug 2019 |
USD |
8.696 |
8.696 |
8.696 |
8.696 |
8.696 |
+0.03 (+0.35%)
|
0 |
29 Aug 2019 |
USD |
8.614 |
8.6655 |
8.614 |
8.6655 |
8.6655 |
+0.058 (+0.67%)
|
20,007 |
28 Aug 2019 |
USD |
8.608 |
8.608 |
8.608 |
8.608 |
8.608 |
-0.003 (-0.03%)
|
0 |
27 Aug 2019 |
USD |
8.588 |
8.639 |
8.588 |
8.611 |
8.611 |
+0.057 (+0.67%)
|
10,745 |