Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
USD |
8.554 |
8.554 |
8.554 |
8.554 |
8.554 |
-0.04 (-0.46%)
|
0 |
22 Aug 2019 |
USD |
8.629 |
8.629 |
8.5935 |
8.5935 |
8.5935 |
-0.103 (-1.19%)
|
39,693 |
21 Aug 2019 |
USD |
8.697 |
8.697 |
8.697 |
8.697 |
8.697 |
+0.025 (+0.29%)
|
0 |
20 Aug 2019 |
USD |
8.672 |
8.672 |
8.672 |
8.672 |
8.672 |
+0.02 (+0.23%)
|
0 |
19 Aug 2019 |
USD |
8.688 |
8.688 |
8.652 |
8.652 |
8.652 |
+0.091 (+1.06%)
|
300 |
16 Aug 2019 |
USD |
8.561 |
8.561 |
8.561 |
8.561 |
8.561 |
+0.147 (+1.75%)
|
0 |
15 Aug 2019 |
USD |
8.443 |
8.443 |
8.414 |
8.414 |
8.414 |
+0.012 (+0.14%)
|
40,809 |
14 Aug 2019 |
USD |
8.4 |
8.402 |
8.4 |
8.402 |
8.402 |
-0.175 (-2.04%)
|
568 |
13 Aug 2019 |
USD |
8.577 |
8.577 |
8.577 |
8.577 |
8.577 |
+0.118 (+1.40%)
|
0 |
12 Aug 2019 |
USD |
8.476 |
8.476 |
8.4585 |
8.4585 |
8.4585 |
-0.043 (-0.50%)
|
570 |
9 Aug 2019 |
USD |
8.501 |
8.501 |
8.501 |
8.501 |
8.501 |
-0.091 (-1.06%)
|
0 |
8 Aug 2019 |
USD |
8.592 |
8.592 |
8.592 |
8.592 |
8.592 |
+0.158 (+1.87%)
|
0 |
7 Aug 2019 |
USD |
8.463 |
8.463 |
8.4345 |
8.4345 |
8.4345 |
-0.019 (-0.23%)
|
700 |
6 Aug 2019 |
USD |
8.477 |
8.477 |
8.454 |
8.454 |
8.454 |
+0.044 (+0.52%)
|
19,751 |
5 Aug 2019 |
USD |
8.525 |
8.525 |
8.41 |
8.41 |
8.41 |
-0.296 (-3.40%)
|
19,121 |
2 Aug 2019 |
USD |
8.706 |
8.706 |
8.706 |
8.706 |
8.706 |
-0.343 (-3.79%)
|
0 |
1 Aug 2019 |
USD |
9.008 |
9.049 |
9.008 |
9.049 |
9.049 |
-0.004 (-0.05%)
|
3,000 |
31 Jul 2019 |
USD |
9.071 |
9.072 |
9.0535 |
9.0535 |
9.0535 |
-0.021 (-0.23%)
|
6,630 |
30 Jul 2019 |
USD |
9.074 |
9.074 |
9.074 |
9.074 |
9.074 |
-0.062 (-0.68%)
|
0 |
29 Jul 2019 |
USD |
9.1365 |
9.1365 |
9.1365 |
9.1365 |
9.1365 |
-0.051 (-0.56%)
|
0 |
26 Jul 2019 |
USD |
9.214 |
9.214 |
9.1875 |
9.1875 |
9.1875 |
-0.021 (-0.23%)
|
57,606 |
25 Jul 2019 |
USD |
9.249 |
9.249 |
9.209 |
9.209 |
9.209 |
-0.025 (-0.28%)
|
18,729 |
24 Jul 2019 |
USD |
9.2345 |
9.2345 |
9.2345 |
9.2345 |
9.2345 |
+0.014 (+0.15%)
|
0 |
23 Jul 2019 |
USD |
9.2205 |
9.2205 |
9.2205 |
9.2205 |
9.2205 |
+0.011 (+0.11%)
|
0 |
22 Jul 2019 |
USD |
9.21 |
9.21 |
9.21 |
9.21 |
9.21 |
-0.031 (-0.34%)
|
0 |
19 Jul 2019 |
USD |
9.241 |
9.241 |
9.241 |
9.241 |
9.241 |
+0.066 (+0.72%)
|
0 |
18 Jul 2019 |
USD |
9.175 |
9.175 |
9.175 |
9.175 |
9.175 |
-0.019 (-0.21%)
|
0 |
17 Jul 2019 |
USD |
9.194 |
9.194 |
9.194 |
9.194 |
9.194 |
-0.048 (-0.51%)
|
0 |
16 Jul 2019 |
USD |
9.242 |
9.242 |
9.2415 |
9.2415 |
9.2415 |
+0.03 (+0.33%)
|
3,000 |
15 Jul 2019 |
USD |
9.2115 |
9.2115 |
9.2115 |
9.2115 |
9.2115 |
+0.068 (+0.74%)
|
0 |