Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
USD |
9.144 |
9.144 |
9.144 |
9.144 |
9.144 |
-0.015 (-0.16%)
|
0 |
11 Jul 2019 |
USD |
9.2 |
9.2 |
9.1585 |
9.1585 |
9.1585 |
-0.003 (-0.03%)
|
1,800 |
10 Jul 2019 |
USD |
9.12 |
9.161 |
9.12 |
9.161 |
9.161 |
+0.068 (+0.75%)
|
1,225 |
9 Jul 2019 |
USD |
9.059 |
9.093 |
9.059 |
9.093 |
9.093 |
-0.023 (-0.25%)
|
11,500 |
8 Jul 2019 |
USD |
9.116 |
9.116 |
9.116 |
9.116 |
9.116 |
-0.091 (-0.99%)
|
0 |
5 Jul 2019 |
USD |
9.207 |
9.207 |
9.207 |
9.207 |
9.207 |
-0.116 (-1.24%)
|
0 |
4 Jul 2019 |
USD |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
9.3225 |
+0.033 (+0.35%)
|
0 |
3 Jul 2019 |
USD |
9.29 |
9.29 |
9.29 |
9.29 |
9.29 |
-0.07 (-0.75%)
|
0 |
2 Jul 2019 |
USD |
9.331 |
9.3605 |
9.331 |
9.3605 |
9.3605 |
+0.011 (+0.12%)
|
2,670 |
1 Jul 2019 |
USD |
9.364 |
9.364 |
9.3495 |
9.3495 |
9.3495 |
+0.126 (+1.37%)
|
19,030 |
28 Jun 2019 |
USD |
9.266 |
9.267 |
9.2235 |
9.2235 |
9.2235 |
-0.013 (-0.14%)
|
17,405 |
27 Jun 2019 |
USD |
9.253 |
9.253 |
9.2365 |
9.2365 |
9.2365 |
+0.045 (+0.49%)
|
400 |
26 Jun 2019 |
USD |
9.1915 |
9.1915 |
9.1915 |
9.1915 |
9.1915 |
+0.061 (+0.67%)
|
0 |
25 Jun 2019 |
USD |
9.1305 |
9.1305 |
9.1305 |
9.1305 |
9.1305 |
-0.064 (-0.69%)
|
0 |
24 Jun 2019 |
USD |
9.194 |
9.194 |
9.194 |
9.194 |
9.194 |
+0.004 (+0.05%)
|
0 |
21 Jun 2019 |
USD |
9.183 |
9.1895 |
9.183 |
9.1895 |
9.1895 |
-0.019 (-0.21%)
|
12,250 |
20 Jun 2019 |
USD |
9.223 |
9.223 |
9.2085 |
9.2085 |
9.2085 |
+0.17 (+1.88%)
|
13,245 |
19 Jun 2019 |
USD |
9.052 |
9.052 |
9.039 |
9.039 |
9.039 |
+0.021 (+0.24%)
|
225 |
18 Jun 2019 |
USD |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
9.0175 |
+0.228 (+2.59%)
|
0 |
17 Jun 2019 |
USD |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
8.7895 |
+0.011 (+0.13%)
|
0 |
14 Jun 2019 |
USD |
8.818 |
8.818 |
8.7785 |
8.7785 |
8.7785 |
-0.057 (-0.64%)
|
24,797 |
13 Jun 2019 |
USD |
8.835 |
8.835 |
8.835 |
8.835 |
8.835 |
-0.024 (-0.27%)
|
0 |
12 Jun 2019 |
USD |
8.8585 |
8.8585 |
8.8585 |
8.8585 |
8.8585 |
-0.113 (-1.26%)
|
0 |
11 Jun 2019 |
USD |
8.991 |
8.991 |
8.9715 |
8.9715 |
8.9715 |
+0.075 (+0.85%)
|
2,075 |
10 Jun 2019 |
USD |
8.896 |
8.896 |
8.896 |
8.896 |
8.896 |
+0.085 (+0.96%)
|
0 |
7 Jun 2019 |
USD |
8.811 |
8.811 |
8.811 |
8.811 |
8.811 |
+0.095 (+1.09%)
|
0 |
6 Jun 2019 |
USD |
8.716 |
8.716 |
8.716 |
8.716 |
8.716 |
-0.021 (-0.24%)
|
0 |
5 Jun 2019 |
USD |
8.737 |
8.737 |
8.737 |
8.737 |
8.737 |
-0.038 (-0.43%)
|
0 |
4 Jun 2019 |
USD |
8.775 |
8.775 |
8.775 |
8.775 |
8.775 |
-0.043 (-0.49%)
|
0 |
3 Jun 2019 |
USD |
8.8185 |
8.8185 |
8.8185 |
8.8185 |
8.8185 |
+0.11 (+1.26%)
|
0 |