Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
USD |
8.642 |
8.7085 |
8.642 |
8.7085 |
8.7085 |
+0.018 (+0.20%)
|
165 |
30 May 2019 |
USD |
8.673 |
8.691 |
8.673 |
8.691 |
8.691 |
+0.09 (+1.05%)
|
20,063 |
29 May 2019 |
USD |
8.6005 |
8.6005 |
8.6005 |
8.6005 |
8.6005 |
-0.066 (-0.76%)
|
0 |
28 May 2019 |
USD |
8.666 |
8.666 |
8.666 |
8.666 |
8.666 |
+0.043 (+0.50%)
|
0 |
24 May 2019 |
USD |
8.623 |
8.623 |
8.623 |
8.623 |
8.623 |
-0.008 (-0.09%)
|
0 |
23 May 2019 |
USD |
8.596 |
8.631 |
8.596 |
8.631 |
8.631 |
-0.105 (-1.20%)
|
6,400 |
22 May 2019 |
USD |
8.782 |
8.782 |
8.736 |
8.736 |
8.736 |
-0.013 (-0.15%)
|
23,930 |
21 May 2019 |
USD |
8.749 |
8.749 |
8.749 |
8.749 |
8.749 |
+0.059 (+0.67%)
|
0 |
20 May 2019 |
USD |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
8.6905 |
-0.088 (-1.01%)
|
0 |
17 May 2019 |
USD |
8.799 |
8.799 |
8.779 |
8.779 |
8.779 |
-0.191 (-2.13%)
|
19,320 |
16 May 2019 |
USD |
8.955 |
8.97 |
8.955 |
8.97 |
8.97 |
+0.034 (+0.38%)
|
900 |
15 May 2019 |
USD |
8.932 |
8.936 |
8.918 |
8.936 |
8.936 |
+0.013 (+0.15%)
|
20,479 |
14 May 2019 |
USD |
8.923 |
8.923 |
8.923 |
8.923 |
8.923 |
+0.151 (+1.72%)
|
0 |
13 May 2019 |
USD |
8.856 |
8.856 |
8.772 |
8.772 |
8.772 |
-0.222 (-2.46%)
|
39,070 |
10 May 2019 |
USD |
9.137 |
9.137 |
8.9935 |
8.9935 |
8.9935 |
+0.075 (+0.85%)
|
19,519 |
9 May 2019 |
USD |
8.918 |
8.918 |
8.918 |
8.918 |
8.918 |
-0.323 (-3.50%)
|
0 |
8 May 2019 |
USD |
9.241 |
9.241 |
9.241 |
9.241 |
9.241 |
-0.001 (-0.01%)
|
0 |
7 May 2019 |
USD |
9.242 |
9.242 |
9.242 |
9.242 |
9.242 |
-0.381 (-3.95%)
|
0 |
3 May 2019 |
USD |
9.622 |
9.6225 |
9.622 |
9.6225 |
9.6225 |
+0.126 (+1.33%)
|
235 |
2 May 2019 |
USD |
9.4965 |
9.4965 |
9.4965 |
9.4965 |
9.4965 |
-0.083 (-0.87%)
|
0 |
1 May 2019 |
USD |
9.586 |
9.586 |
9.5795 |
9.5795 |
9.5795 |
+0.076 (+0.81%)
|
5,000 |
30 Apr 2019 |
USD |
9.503 |
9.503 |
9.503 |
9.503 |
9.503 |
-0.049 (-0.51%)
|
0 |
29 Apr 2019 |
USD |
9.5515 |
9.5515 |
9.5515 |
9.5515 |
9.5515 |
+0.021 (+0.22%)
|
0 |
26 Apr 2019 |
USD |
9.531 |
9.531 |
9.531 |
9.531 |
9.531 |
+0.059 (+0.62%)
|
0 |
25 Apr 2019 |
USD |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
9.4725 |
-0.086 (-0.90%)
|
0 |
24 Apr 2019 |
USD |
9.546 |
9.5585 |
9.546 |
9.5585 |
9.5585 |
-0.073 (-0.76%)
|
835 |
23 Apr 2019 |
USD |
9.598 |
9.632 |
9.598 |
9.632 |
9.632 |
-0.053 (-0.55%)
|
1,200 |
18 Apr 2019 |
USD |
9.655 |
9.685 |
9.655 |
9.685 |
9.685 |
-0.038 (-0.40%)
|
10,380 |
17 Apr 2019 |
USD |
9.7235 |
9.7235 |
9.7235 |
9.7235 |
9.7235 |
+0.048 (+0.49%)
|
0 |
16 Apr 2019 |
USD |
9.676 |
9.676 |
9.676 |
9.676 |
9.676 |
+0.079 (+0.82%)
|
0 |