Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2019 |
USD |
9.599 |
9.599 |
9.597 |
9.597 |
9.597 |
-0.075 (-0.78%)
|
2,909 |
12 Apr 2019 |
USD |
9.684 |
9.684 |
9.672 |
9.672 |
9.672 |
+0.092 (+0.97%)
|
18,321 |
11 Apr 2019 |
USD |
9.5795 |
9.5795 |
9.5795 |
9.5795 |
9.5795 |
-0.083 (-0.86%)
|
0 |
10 Apr 2019 |
USD |
9.68 |
9.68 |
9.6625 |
9.6625 |
9.6625 |
+0.024 (+0.24%)
|
4,200 |
9 Apr 2019 |
USD |
9.673 |
9.673 |
9.639 |
9.639 |
9.639 |
+0.014 (+0.15%)
|
70,000 |
8 Apr 2019 |
USD |
9.598 |
9.625 |
9.598 |
9.625 |
9.625 |
-0.037 (-0.39%)
|
1,300 |
5 Apr 2019 |
USD |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
9.6625 |
+0.073 (+0.77%)
|
0 |
4 Apr 2019 |
USD |
9.56 |
9.589 |
9.556 |
9.589 |
9.589 |
-0.016 (-0.17%)
|
64,900 |
3 Apr 2019 |
USD |
9.573 |
9.605 |
9.57 |
9.605 |
9.605 |
+0.136 (+1.44%)
|
68,120 |
2 Apr 2019 |
USD |
9.496 |
9.496 |
9.469 |
9.469 |
9.469 |
-0.013 (-0.13%)
|
7,800 |
1 Apr 2019 |
USD |
9.476 |
9.4815 |
9.473 |
9.4815 |
9.4815 |
+0.123 (+1.31%)
|
11,700 |
29 Mar 2019 |
USD |
9.3585 |
9.3585 |
9.3585 |
9.3585 |
9.3585 |
+0.121 (+1.32%)
|
0 |
28 Mar 2019 |
USD |
9.259 |
9.259 |
9.237 |
9.237 |
9.237 |
+0.026 (+0.29%)
|
8,610 |
27 Mar 2019 |
USD |
9.2105 |
9.2105 |
9.2105 |
9.2105 |
9.2105 |
-0.053 (-0.58%)
|
0 |
26 Mar 2019 |
USD |
9.295 |
9.3 |
9.264 |
9.264 |
9.264 |
+0.009 (+0.10%)
|
41,510 |
25 Mar 2019 |
USD |
9.219 |
9.255 |
9.217 |
9.255 |
9.255 |
-0.013 (-0.13%)
|
200 |
22 Mar 2019 |
USD |
9.389 |
9.389 |
9.2675 |
9.2675 |
9.2675 |
-0.142 (-1.51%)
|
100 |
21 Mar 2019 |
USD |
9.407 |
9.4095 |
9.399 |
9.4095 |
9.4095 |
+0.035 (+0.38%)
|
15,700 |
20 Mar 2019 |
USD |
9.415 |
9.415 |
9.374 |
9.374 |
9.374 |
-0.08 (-0.84%)
|
82,260 |
19 Mar 2019 |
USD |
9.4535 |
9.4535 |
9.4535 |
9.4535 |
9.4535 |
+0.06 (+0.64%)
|
0 |
18 Mar 2019 |
USD |
9.394 |
9.394 |
9.393 |
9.393 |
9.393 |
+0.061 (+0.66%)
|
200 |
15 Mar 2019 |
USD |
9.298 |
9.3315 |
9.297 |
9.3315 |
9.3315 |
+0.141 (+1.53%)
|
249,090 |
14 Mar 2019 |
USD |
9.19 |
9.191 |
9.19 |
9.191 |
9.191 |
-0.053 (-0.58%)
|
500 |
13 Mar 2019 |
USD |
9.2445 |
9.2445 |
9.2445 |
9.2445 |
9.2445 |
-0.012 (-0.13%)
|
0 |
12 Mar 2019 |
USD |
9.2565 |
9.2565 |
9.2565 |
9.2565 |
9.2565 |
+0.067 (+0.73%)
|
0 |
11 Mar 2019 |
USD |
9.1895 |
9.1895 |
9.1895 |
9.1895 |
9.1895 |
+0.151 (+1.68%)
|
0 |
8 Mar 2019 |
USD |
8.998 |
9.038 |
8.998 |
9.038 |
9.038 |
-0.117 (-1.27%)
|
100 |
7 Mar 2019 |
USD |
9.251 |
9.252 |
9.1545 |
9.1545 |
9.1545 |
-0.181 (-1.94%)
|
3,400 |
6 Mar 2019 |
USD |
9.3355 |
9.3355 |
9.3355 |
9.3355 |
9.3355 |
+0.008 (+0.09%)
|
0 |
5 Mar 2019 |
USD |
9.288 |
9.3275 |
9.287 |
9.3275 |
9.3275 |
+0.116 (+1.26%)
|
600 |