Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2019 |
USD |
9.2115 |
9.2115 |
9.2115 |
9.2115 |
9.2115 |
+0.008 (+0.09%)
|
0 |
1 Mar 2019 |
USD |
9.2035 |
9.2035 |
9.2035 |
9.2035 |
9.2035 |
+0.025 (+0.27%)
|
0 |
28 Feb 2019 |
USD |
9.215 |
9.219 |
9.1785 |
9.1785 |
9.1785 |
-0.077 (-0.83%)
|
400 |
27 Feb 2019 |
USD |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
-0.083 (-0.88%)
|
0 |
26 Feb 2019 |
USD |
9.316 |
9.338 |
9.316 |
9.338 |
9.338 |
-0.065 (-0.69%)
|
1,965 |
25 Feb 2019 |
USD |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
9.4025 |
+0.135 (+1.45%)
|
0 |
22 Feb 2019 |
USD |
9.237 |
9.268 |
9.237 |
9.268 |
9.268 |
+0.144 (+1.58%)
|
300 |
21 Feb 2019 |
USD |
9.124 |
9.124 |
9.124 |
9.124 |
9.124 |
-0.082 (-0.89%)
|
0 |
20 Feb 2019 |
USD |
9.149 |
9.2055 |
9.149 |
9.2055 |
9.2055 |
+0.142 (+1.57%)
|
1,350 |
19 Feb 2019 |
USD |
9.0635 |
9.0635 |
9.0635 |
9.0635 |
9.0635 |
-0.006 (-0.07%)
|
0 |
18 Feb 2019 |
USD |
9.061 |
9.0695 |
9.061 |
9.0695 |
9.0695 |
+0.04 (+0.44%)
|
200 |
15 Feb 2019 |
USD |
8.951 |
9.0295 |
8.951 |
9.0295 |
9.0295 |
-0.003 (-0.03%)
|
15,610 |
14 Feb 2019 |
USD |
9.032 |
9.032 |
9.032 |
9.032 |
9.032 |
-0.05 (-0.55%)
|
0 |
13 Feb 2019 |
USD |
9.107 |
9.107 |
9.0815 |
9.0815 |
9.0815 |
-0.02 (-0.22%)
|
3,465 |
12 Feb 2019 |
USD |
9.083 |
9.1015 |
9.083 |
9.1015 |
9.1015 |
+0.046 (+0.51%)
|
1,325 |
11 Feb 2019 |
USD |
9.055 |
9.055 |
9.055 |
9.055 |
9.055 |
+0.065 (+0.72%)
|
0 |
8 Feb 2019 |
USD |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
-0.062 (-0.68%)
|
0 |
7 Feb 2019 |
USD |
9.101 |
9.107 |
9.052 |
9.052 |
9.052 |
-0.138 (-1.50%)
|
500 |
6 Feb 2019 |
USD |
9.255 |
9.255 |
9.19 |
9.19 |
9.19 |
-0.025 (-0.28%)
|
100 |
5 Feb 2019 |
USD |
9.126 |
9.2155 |
9.126 |
9.2155 |
9.2155 |
+0.084 (+0.91%)
|
100 |
4 Feb 2019 |
USD |
9.132 |
9.132 |
9.132 |
9.132 |
9.132 |
+0.038 (+0.42%)
|
0 |
1 Feb 2019 |
USD |
9.094 |
9.094 |
9.094 |
9.094 |
9.094 |
-0.024 (-0.26%)
|
2,020 |
31 Jan 2019 |
USD |
9.096 |
9.1175 |
9.096 |
9.1175 |
9.1175 |
+0.166 (+1.85%)
|
3,350 |
30 Jan 2019 |
USD |
8.932 |
8.952 |
8.932 |
8.952 |
8.952 |
+0.059 (+0.66%)
|
1,900 |
29 Jan 2019 |
USD |
8.893 |
8.893 |
8.893 |
8.893 |
8.893 |
+0.009 (+0.11%)
|
0 |
28 Jan 2019 |
USD |
8.8835 |
8.8835 |
8.8835 |
8.8835 |
8.8835 |
-0.105 (-1.17%)
|
0 |
25 Jan 2019 |
USD |
8.989 |
8.989 |
8.989 |
8.989 |
8.989 |
+0.167 (+1.89%)
|
0 |
24 Jan 2019 |
USD |
8.762 |
8.8225 |
8.762 |
8.8225 |
8.8225 |
+0.098 (+1.12%)
|
7,100 |
23 Jan 2019 |
USD |
8.729 |
8.739 |
8.725 |
8.725 |
8.725 |
+0.017 (+0.20%)
|
56,350 |
22 Jan 2019 |
USD |
8.719 |
8.719 |
8.708 |
8.708 |
8.708 |
-0.089 (-1.01%)
|
2,838 |