Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2019 |
USD |
8.797 |
8.797 |
8.797 |
8.797 |
8.797 |
-0.049 (-0.55%)
|
0 |
18 Jan 2019 |
USD |
8.8455 |
8.8455 |
8.8455 |
8.8455 |
8.8455 |
+0.127 (+1.46%)
|
0 |
17 Jan 2019 |
USD |
8.687 |
8.7185 |
8.687 |
8.7185 |
8.7185 |
-0.023 (-0.26%)
|
100 |
16 Jan 2019 |
USD |
8.693 |
8.7415 |
8.693 |
8.7415 |
8.7415 |
+0.104 (+1.20%)
|
2,065 |
15 Jan 2019 |
USD |
8.6375 |
8.6375 |
8.6375 |
8.6375 |
8.6375 |
+0.101 (+1.18%)
|
0 |
14 Jan 2019 |
USD |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
-0.098 (-1.13%)
|
0 |
11 Jan 2019 |
USD |
8.65 |
8.65 |
8.634 |
8.634 |
8.634 |
+0.014 (+0.16%)
|
1,350 |
10 Jan 2019 |
USD |
8.62 |
8.62 |
8.62 |
8.62 |
8.62 |
+0.019 (+0.23%)
|
0 |
9 Jan 2019 |
USD |
8.555 |
8.6005 |
8.555 |
8.6005 |
8.6005 |
+0.179 (+2.13%)
|
1,700 |
8 Jan 2019 |
USD |
8.45 |
8.47 |
8.4215 |
8.4215 |
8.4215 |
-0.001 (-0.01%)
|
4,545 |
7 Jan 2019 |
USD |
8.42 |
8.4225 |
8.42 |
8.4225 |
8.4225 |
+0.037 (+0.45%)
|
100 |
4 Jan 2019 |
USD |
8.27 |
8.385 |
8.27 |
8.385 |
8.385 |
+0.205 (+2.51%)
|
100 |
3 Jan 2019 |
USD |
8.2 |
8.22 |
8.18 |
8.18 |
8.18 |
-0.155 (-1.86%)
|
27,750 |
2 Jan 2019 |
USD |
8.255 |
8.345 |
8.255 |
8.335 |
8.335 |
-0.175 (-2.06%)
|
11,500 |
31 Dec 2018 |
USD |
8.51 |
8.51 |
8.51 |
8.51 |
8.51 |
+0.087 (+1.04%)
|
0 |
28 Dec 2018 |
USD |
8.434 |
8.445 |
8.4225 |
8.4225 |
8.4225 |
+0.128 (+1.54%)
|
6,420 |
27 Dec 2018 |
USD |
8.288 |
8.2945 |
8.283 |
8.2945 |
8.2945 |
+0.039 (+0.47%)
|
200 |
24 Dec 2018 |
USD |
8.2555 |
8.2555 |
8.2555 |
8.2555 |
8.2555 |
-0.123 (-1.47%)
|
0 |
21 Dec 2018 |
USD |
8.42 |
8.42 |
8.3785 |
8.3785 |
8.3785 |
+0.009 (+0.11%)
|
16,800 |
20 Dec 2018 |
USD |
8.3695 |
8.3695 |
8.3695 |
8.3695 |
8.3695 |
-0.128 (-1.50%)
|
0 |
19 Dec 2018 |
USD |
8.543 |
8.543 |
8.473 |
8.497 |
8.497 |
+0.048 (+0.56%)
|
3,900 |
18 Dec 2018 |
USD |
8.464 |
8.477 |
8.4495 |
8.4495 |
8.4495 |
-0.049 (-0.57%)
|
9,900 |
17 Dec 2018 |
USD |
8.498 |
8.498 |
8.498 |
8.498 |
8.498 |
-0.026 (-0.31%)
|
0 |
14 Dec 2018 |
USD |
8.493 |
8.72 |
8.493 |
8.5245 |
8.5245 |
-0.096 (-1.11%)
|
1,600 |
13 Dec 2018 |
USD |
8.689 |
8.689 |
8.62 |
8.62 |
8.62 |
-0.012 (-0.14%)
|
65,550 |
12 Dec 2018 |
USD |
8.632 |
8.632 |
8.632 |
8.632 |
8.632 |
+0.166 (+1.95%)
|
0 |
11 Dec 2018 |
USD |
8.511 |
8.745 |
8.4665 |
8.4665 |
8.4665 |
+0.164 (+1.98%)
|
28,900 |
10 Dec 2018 |
USD |
8.3025 |
8.3025 |
8.3025 |
8.3025 |
8.3025 |
-0.239 (-2.80%)
|
0 |
7 Dec 2018 |
USD |
8.542 |
8.542 |
8.542 |
8.542 |
8.542 |
+0.11 (+1.30%)
|
0 |
6 Dec 2018 |
USD |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
8.4325 |
-0.331 (-3.78%)
|
0 |