Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
10.346 |
10.346 |
10.346 |
10.346 |
10.346 |
-0.2 (-1.90%)
|
0 |
| 15 Apr 2024 |
USD |
10.582 |
10.584 |
10.546 |
10.546 |
10.546 |
-0.016 (-0.15%)
|
21,650 |
| 12 Apr 2024 |
USD |
10.7 |
10.7 |
10.562 |
10.562 |
10.562 |
-0.176 (-1.64%)
|
9,478 |
| 11 Apr 2024 |
USD |
10.738 |
10.738 |
10.738 |
10.738 |
10.738 |
+0.048 (+0.45%)
|
0 |
| 10 Apr 2024 |
USD |
10.722 |
10.722 |
10.69 |
10.69 |
10.69 |
-0.131 (-1.21%)
|
21,114 |
| 9 Apr 2024 |
USD |
10.818 |
10.821 |
10.818 |
10.821 |
10.821 |
+0.018 (+0.17%)
|
10,001 |
| 8 Apr 2024 |
USD |
10.803 |
10.803 |
10.803 |
10.803 |
10.803 |
+0.107 (+1.00%)
|
0 |
| 5 Apr 2024 |
USD |
10.696 |
10.696 |
10.696 |
10.696 |
10.696 |
-0.149 (-1.37%)
|
0 |
| 4 Apr 2024 |
USD |
10.845 |
10.845 |
10.845 |
10.845 |
10.845 |
+0.076 (+0.71%)
|
0 |
| 3 Apr 2024 |
USD |
10.716 |
10.769 |
10.71 |
10.769 |
10.769 |
-0.016 (-0.15%)
|
740 |
| 2 Apr 2024 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
+0.093 (+0.87%)
|
0 |
| 28 Mar 2024 |
USD |
10.7 |
10.7 |
10.692 |
10.692 |
10.692 |
+0.072 (+0.68%)
|
500 |
| 27 Mar 2024 |
USD |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
-0.036 (-0.34%)
|
0 |
| 26 Mar 2024 |
USD |
10.6973 |
10.6973 |
10.656 |
10.656 |
10.656 |
+0.026 (+0.24%)
|
3,842 |
| 25 Mar 2024 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.017 (+0.16%)
|
0 |
| 22 Mar 2024 |
USD |
10.613 |
10.613 |
10.613 |
10.613 |
10.613 |
-0.1 (-0.93%)
|
0 |
| 21 Mar 2024 |
USD |
10.746 |
10.746 |
10.713 |
10.713 |
10.713 |
+0.146 (+1.38%)
|
18,770 |
| 20 Mar 2024 |
USD |
10.567 |
10.567 |
10.567 |
10.567 |
10.567 |
+0.025 (+0.24%)
|
0 |
| 19 Mar 2024 |
USD |
10.542 |
10.542 |
10.542 |
10.542 |
10.542 |
-0.083 (-0.78%)
|
0 |
| 18 Mar 2024 |
USD |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
+0.029 (+0.27%)
|
0 |
| 15 Mar 2024 |
USD |
10.596 |
10.596 |
10.596 |
10.596 |
10.596 |
-0.074 (-0.69%)
|
0 |
| 14 Mar 2024 |
USD |
10.744 |
10.744 |
10.67 |
10.67 |
10.67 |
-0.037 (-0.35%)
|
2,615 |
| 13 Mar 2024 |
USD |
10.698 |
10.707 |
10.698 |
10.707 |
10.707 |
-0.063 (-0.58%)
|
170 |
| 12 Mar 2024 |
USD |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.106 (+0.99%)
|
0 |
| 11 Mar 2024 |
USD |
10.664 |
10.664 |
10.664 |
10.664 |
10.664 |
+0.034 (+0.32%)
|
0 |
| 8 Mar 2024 |
USD |
10.648 |
10.648 |
10.63 |
10.63 |
10.63 |
+0.037 (+0.35%)
|
10,000 |
| 7 Mar 2024 |
USD |
10.593 |
10.593 |
10.593 |
10.593 |
10.593 |
+0.034 (+0.32%)
|
0 |
| 6 Mar 2024 |
USD |
10.559 |
10.559 |
10.559 |
10.559 |
10.559 |
+0.179 (+1.72%)
|
0 |
| 5 Mar 2024 |
USD |
10.404 |
10.404 |
10.38 |
10.38 |
10.38 |
-0.101 (-0.96%)
|
10,000 |
| 4 Mar 2024 |
USD |
10.481 |
10.481 |
10.481 |
10.481 |
10.481 |
+0.027 (+0.26%)
|
0 |
