Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2018 |
USD |
8.7635 |
8.7635 |
8.7635 |
8.7635 |
8.7635 |
-0.115 (-1.29%)
|
0 |
4 Dec 2018 |
USD |
8.878 |
8.878 |
8.878 |
8.878 |
8.878 |
-0.026 (-0.29%)
|
0 |
3 Dec 2018 |
USD |
8.94 |
9.2 |
8.904 |
8.904 |
8.904 |
+0.207 (+2.38%)
|
34,855 |
30 Nov 2018 |
USD |
8.697 |
8.697 |
8.697 |
8.697 |
8.697 |
-0.037 (-0.42%)
|
0 |
29 Nov 2018 |
USD |
8.734 |
8.734 |
8.734 |
8.734 |
8.734 |
+0.08 (+0.92%)
|
0 |
28 Nov 2018 |
USD |
8.6545 |
8.6545 |
8.6545 |
8.6545 |
8.6545 |
+0.051 (+0.60%)
|
0 |
27 Nov 2018 |
USD |
8.603 |
8.603 |
8.603 |
8.603 |
8.603 |
+0.022 (+0.26%)
|
0 |
26 Nov 2018 |
USD |
8.581 |
8.581 |
8.581 |
8.581 |
8.581 |
+0.127 (+1.50%)
|
0 |
23 Nov 2018 |
USD |
8.4545 |
8.4545 |
8.4545 |
8.4545 |
8.4545 |
-0.006 (-0.07%)
|
0 |
22 Nov 2018 |
USD |
8.4605 |
8.4605 |
8.4605 |
8.4605 |
8.4605 |
-0.104 (-1.21%)
|
0 |
21 Nov 2018 |
USD |
8.492 |
8.5645 |
8.492 |
8.5645 |
8.5645 |
+0.167 (+1.99%)
|
2,000 |
20 Nov 2018 |
USD |
8.3975 |
8.3975 |
8.3975 |
8.3975 |
8.3975 |
-0.165 (-1.92%)
|
0 |
19 Nov 2018 |
USD |
8.562 |
8.562 |
8.562 |
8.562 |
8.562 |
-0.038 (-0.44%)
|
0 |
16 Nov 2018 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
8.6 |
+0.025 (+0.30%)
|
0 |
15 Nov 2018 |
USD |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
8.5745 |
+0.109 (+1.29%)
|
0 |
14 Nov 2018 |
USD |
8.516 |
8.528 |
8.4655 |
8.4655 |
8.4655 |
-0.04 (-0.47%)
|
3,200 |
13 Nov 2018 |
USD |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
8.5055 |
+0.212 (+2.56%)
|
0 |
12 Nov 2018 |
USD |
8.293 |
8.293 |
8.293 |
8.293 |
8.293 |
-0.139 (-1.64%)
|
0 |
9 Nov 2018 |
USD |
8.44 |
8.442 |
8.4315 |
8.4315 |
8.4315 |
-0.199 (-2.30%)
|
800 |
8 Nov 2018 |
USD |
8.63 |
8.63 |
8.63 |
8.63 |
8.63 |
-0.064 (-0.74%)
|
0 |
7 Nov 2018 |
USD |
8.694 |
8.694 |
8.694 |
8.694 |
8.694 |
+0.111 (+1.29%)
|
0 |
6 Nov 2018 |
USD |
8.583 |
8.583 |
8.583 |
8.583 |
8.583 |
+0.009 (+0.10%)
|
0 |
5 Nov 2018 |
USD |
8.574 |
8.574 |
8.574 |
8.574 |
8.574 |
-0.052 (-0.60%)
|
0 |
2 Nov 2018 |
USD |
8.626 |
8.626 |
8.626 |
8.626 |
8.626 |
+0.14 (+1.64%)
|
0 |
1 Nov 2018 |
USD |
8.405 |
8.4865 |
8.405 |
8.4865 |
8.4865 |
+0.22 (+2.66%)
|
1,300 |
31 Oct 2018 |
USD |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
8.2665 |
+0.16 (+1.97%)
|
0 |
30 Oct 2018 |
USD |
8.096 |
8.108 |
8.096 |
8.1065 |
8.1065 |
+0.026 (+0.32%)
|
3,000 |
29 Oct 2018 |
USD |
8.178 |
8.19 |
8.0805 |
8.0805 |
8.0805 |
-0.015 (-0.18%)
|
15,700 |
26 Oct 2018 |
USD |
8.095 |
8.095 |
8.095 |
8.095 |
8.095 |
-0.169 (-2.04%)
|
0 |
25 Oct 2018 |
USD |
8.202 |
8.2635 |
8.202 |
8.2635 |
8.2635 |
+0.043 (+0.53%)
|
1,665 |