Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2018 |
USD |
8.22 |
8.22 |
8.22 |
8.22 |
8.22 |
-0.077 (-0.93%)
|
0 |
23 Oct 2018 |
USD |
8.293 |
8.306 |
8.293 |
8.297 |
8.297 |
-0.199 (-2.34%)
|
1,400 |
22 Oct 2018 |
USD |
8.496 |
8.496 |
8.496 |
8.496 |
8.496 |
+0.068 (+0.80%)
|
0 |
19 Oct 2018 |
USD |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
8.4285 |
+0.065 (+0.77%)
|
0 |
18 Oct 2018 |
USD |
8.364 |
8.364 |
8.364 |
8.364 |
8.364 |
-0.141 (-1.65%)
|
0 |
17 Oct 2018 |
USD |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
8.5045 |
-0.066 (-0.76%)
|
0 |
16 Oct 2018 |
USD |
8.512 |
8.57 |
8.512 |
8.57 |
8.57 |
+0.095 (+1.11%)
|
5,200 |
15 Oct 2018 |
USD |
8.4755 |
8.4755 |
8.4755 |
8.4755 |
8.4755 |
-0.042 (-0.49%)
|
0 |
12 Oct 2018 |
USD |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
+0.213 (+2.57%)
|
0 |
11 Oct 2018 |
USD |
8.304 |
8.304 |
8.304 |
8.304 |
8.304 |
-0.183 (-2.16%)
|
0 |
10 Oct 2018 |
USD |
8.649 |
8.658 |
8.487 |
8.487 |
8.487 |
-0.168 (-1.94%)
|
2,750 |
9 Oct 2018 |
USD |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
+0.003 (+0.03%)
|
0 |
8 Oct 2018 |
USD |
8.652 |
8.652 |
8.652 |
8.652 |
8.652 |
-0.086 (-0.99%)
|
0 |
5 Oct 2018 |
USD |
8.7385 |
8.7385 |
8.7385 |
8.7385 |
8.7385 |
-0.105 (-1.19%)
|
0 |
4 Oct 2018 |
USD |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
8.8435 |
-0.272 (-2.98%)
|
0 |
3 Oct 2018 |
USD |
9.115 |
9.115 |
9.115 |
9.115 |
9.115 |
-0.028 (-0.30%)
|
0 |
2 Oct 2018 |
USD |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
-0.185 (-1.98%)
|
0 |
1 Oct 2018 |
USD |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
9.3275 |
+0.013 (+0.13%)
|
0 |
28 Sep 2018 |
USD |
9.315 |
9.315 |
9.315 |
9.315 |
9.315 |
-0.036 (-0.39%)
|
0 |
27 Sep 2018 |
USD |
9.3515 |
9.3515 |
9.3515 |
9.3515 |
9.3515 |
-0.003 (-0.03%)
|
0 |
26 Sep 2018 |
USD |
9.325 |
9.354 |
9.325 |
9.354 |
9.354 |
+0.05 (+0.54%)
|
100 |
25 Sep 2018 |
USD |
9.304 |
9.304 |
9.304 |
9.304 |
9.304 |
+0.054 (+0.59%)
|
0 |
24 Sep 2018 |
USD |
9.2495 |
9.2495 |
9.2495 |
9.2495 |
9.2495 |
-0.136 (-1.44%)
|
0 |
21 Sep 2018 |
USD |
9.385 |
9.385 |
9.385 |
9.385 |
9.385 |
+0.081 (+0.87%)
|
0 |
20 Sep 2018 |
USD |
9.264 |
9.3045 |
9.264 |
9.3045 |
9.3045 |
+0.07 (+0.76%)
|
1,000 |
19 Sep 2018 |
USD |
9.235 |
9.244 |
9.2345 |
9.2345 |
9.2345 |
+0.1 (+1.09%)
|
2,820 |
18 Sep 2018 |
USD |
9.1345 |
9.1345 |
9.1345 |
9.1345 |
9.1345 |
+0.045 (+0.50%)
|
0 |
17 Sep 2018 |
USD |
9.089 |
9.089 |
9.089 |
9.089 |
9.089 |
-0.14 (-1.51%)
|
0 |
14 Sep 2018 |
USD |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
9.2285 |
+0.085 (+0.93%)
|
0 |
13 Sep 2018 |
USD |
9.1435 |
9.1435 |
9.1435 |
9.1435 |
9.1435 |
+0.095 (+1.05%)
|
0 |