Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2018 |
USD |
9.0485 |
9.0485 |
9.0485 |
9.0485 |
9.0485 |
+0.089 (+1.00%)
|
0 |
11 Sep 2018 |
USD |
8.929 |
8.959 |
8.929 |
8.959 |
8.959 |
-0.072 (-0.80%)
|
100 |
10 Sep 2018 |
USD |
9.031 |
9.031 |
9.031 |
9.031 |
9.031 |
-0.115 (-1.25%)
|
0 |
7 Sep 2018 |
USD |
9.1455 |
9.1455 |
9.1455 |
9.1455 |
9.1455 |
+0.012 (+0.13%)
|
0 |
6 Sep 2018 |
USD |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
9.1335 |
-0.03 (-0.33%)
|
0 |
5 Sep 2018 |
USD |
9.1635 |
9.1635 |
9.1635 |
9.1635 |
9.1635 |
-0.166 (-1.78%)
|
0 |
4 Sep 2018 |
USD |
9.3295 |
9.3295 |
9.3295 |
9.3295 |
9.3295 |
-0.07 (-0.74%)
|
0 |
3 Sep 2018 |
USD |
9.399 |
9.399 |
9.399 |
9.399 |
9.399 |
-0.014 (-0.15%)
|
0 |
31 Aug 2018 |
USD |
9.413 |
9.413 |
9.413 |
9.413 |
9.413 |
-0.036 (-0.39%)
|
0 |
30 Aug 2018 |
USD |
9.4495 |
9.4495 |
9.4495 |
9.4495 |
9.4495 |
-0.143 (-1.49%)
|
0 |
29 Aug 2018 |
USD |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
9.5925 |
+0.021 (+0.21%)
|
0 |
28 Aug 2018 |
USD |
9.583 |
9.6 |
9.572 |
9.572 |
9.572 |
+0.146 (+1.55%)
|
20,740 |
24 Aug 2018 |
USD |
9.426 |
9.426 |
9.426 |
9.426 |
9.426 |
+0.083 (+0.89%)
|
0 |
23 Aug 2018 |
USD |
9.343 |
9.343 |
9.343 |
9.343 |
9.343 |
-0.079 (-0.84%)
|
0 |
22 Aug 2018 |
USD |
9.422 |
9.422 |
9.422 |
9.422 |
9.422 |
+0.069 (+0.74%)
|
0 |
21 Aug 2018 |
USD |
9.353 |
9.353 |
9.353 |
9.353 |
9.353 |
+0.127 (+1.37%)
|
0 |
20 Aug 2018 |
USD |
9.2265 |
9.2265 |
9.2265 |
9.2265 |
9.2265 |
+0.127 (+1.39%)
|
0 |
17 Aug 2018 |
USD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.043 (-0.48%)
|
0 |
16 Aug 2018 |
USD |
9.1239 |
9.1435 |
9.1239 |
9.1435 |
9.1435 |
+0.163 (+1.81%)
|
4,600,000 |
15 Aug 2018 |
USD |
8.981 |
8.981 |
8.981 |
8.981 |
8.981 |
-0.27 (-2.91%)
|
0 |
14 Aug 2018 |
USD |
9.2505 |
9.2505 |
9.2505 |
9.2505 |
9.2505 |
-0.032 (-0.34%)
|
0 |
13 Aug 2018 |
USD |
9.4591 |
9.4591 |
9.2825 |
9.2825 |
9.2825 |
-0.147 (-1.56%)
|
1,800,100 |
10 Aug 2018 |
USD |
9.5376 |
9.5376 |
9.43 |
9.43 |
9.43 |
-0.146 (-1.52%)
|
5,400,000 |
9 Aug 2018 |
USD |
9.576 |
9.576 |
9.576 |
9.576 |
9.576 |
+0.068 (+0.71%)
|
0 |
8 Aug 2018 |
USD |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
9.5085 |
-0.02 (-0.21%)
|
0 |
7 Aug 2018 |
USD |
9.3812 |
9.5285 |
9.3812 |
9.5285 |
9.5285 |
+0.122 (+1.30%)
|
3,200 |
6 Aug 2018 |
USD |
9.417 |
9.425 |
9.3793 |
9.406 |
9.406 |
-0.057 (-0.60%)
|
1,369 |
3 Aug 2018 |
USD |
9.463 |
9.463 |
9.463 |
9.463 |
9.463 |
+0.085 (+0.91%)
|
0 |
2 Aug 2018 |
USD |
9.378 |
9.378 |
9.378 |
9.378 |
9.378 |
-0.19 (-1.98%)
|
0 |
1 Aug 2018 |
USD |
9.5383 |
9.5675 |
9.5383 |
9.5675 |
9.5675 |
-0.016 (-0.17%)
|
2,500 |