Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2018 |
USD |
9.5835 |
9.5835 |
9.5835 |
9.5835 |
9.5835 |
-0.01 (-0.10%)
|
0 |
30 Jul 2018 |
USD |
9.604 |
9.604 |
9.5935 |
9.5935 |
9.5935 |
-0.055 (-0.57%)
|
120 |
27 Jul 2018 |
USD |
9.5919 |
9.6485 |
9.5919 |
9.6485 |
9.6485 |
+0.02 (+0.21%)
|
1,400 |
26 Jul 2018 |
USD |
9.6285 |
9.6285 |
9.6285 |
9.6285 |
9.6285 |
+0.013 (+0.13%)
|
0 |
25 Jul 2018 |
USD |
9.616 |
9.616 |
9.616 |
9.616 |
9.616 |
+0.026 (+0.28%)
|
0 |
24 Jul 2018 |
USD |
9.5895 |
9.5895 |
9.5895 |
9.5895 |
9.5895 |
+0.151 (+1.60%)
|
0 |
23 Jul 2018 |
USD |
9.4385 |
9.4385 |
9.4385 |
9.4385 |
9.4385 |
-0.069 (-0.72%)
|
0 |
20 Jul 2018 |
USD |
9.507 |
9.507 |
9.507 |
9.507 |
9.507 |
+0.12 (+1.28%)
|
0 |
19 Jul 2018 |
USD |
9.387 |
9.387 |
9.387 |
9.387 |
9.387 |
-0.06 (-0.64%)
|
0 |
18 Jul 2018 |
USD |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
9.4475 |
-0.034 (-0.35%)
|
0 |
17 Jul 2018 |
USD |
9.4562 |
9.481 |
9.4562 |
9.481 |
9.481 |
+0.033 (+0.35%)
|
1,200 |
16 Jul 2018 |
USD |
9.448 |
9.448 |
9.448 |
9.448 |
9.448 |
-0.071 (-0.75%)
|
0 |
13 Jul 2018 |
USD |
9.519 |
9.519 |
9.519 |
9.519 |
9.519 |
+0.03 (+0.32%)
|
0 |
12 Jul 2018 |
USD |
9.489 |
9.489 |
9.489 |
9.489 |
9.489 |
+0.097 (+1.03%)
|
0 |
11 Jul 2018 |
USD |
9.483 |
9.483 |
9.392 |
9.392 |
9.392 |
-0.115 (-1.21%)
|
1,300 |
10 Jul 2018 |
USD |
9.507 |
9.507 |
9.507 |
9.507 |
9.507 |
-0.013 (-0.14%)
|
0 |
9 Jul 2018 |
USD |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
9.5205 |
+0.136 (+1.44%)
|
0 |
6 Jul 2018 |
USD |
9.385 |
9.385 |
9.385 |
9.385 |
9.385 |
+0.099 (+1.07%)
|
0 |
5 Jul 2018 |
USD |
9.286 |
9.286 |
9.286 |
9.286 |
9.286 |
-0.032 (-0.34%)
|
0 |
4 Jul 2018 |
USD |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
9.3175 |
-0.077 (-0.82%)
|
0 |
3 Jul 2018 |
USD |
9.405 |
9.405 |
9.395 |
9.395 |
9.395 |
+0.062 (+0.67%)
|
8,000 |
2 Jul 2018 |
USD |
9.275 |
9.4758 |
9.275 |
9.3325 |
9.3325 |
-0.163 (-1.72%)
|
15,900 |
29 Jun 2018 |
USD |
9.4955 |
9.4955 |
9.4955 |
9.4955 |
9.4955 |
+0.213 (+2.29%)
|
0 |
28 Jun 2018 |
USD |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
9.2825 |
-0.108 (-1.16%)
|
0 |
27 Jun 2018 |
USD |
9.5083 |
9.5083 |
9.391 |
9.391 |
9.391 |
-0.107 (-1.13%)
|
100 |
26 Jun 2018 |
USD |
9.565 |
9.565 |
9.4985 |
9.4985 |
9.4985 |
+0.003 (+0.03%)
|
900 |
25 Jun 2018 |
USD |
9.7035 |
9.7035 |
9.496 |
9.496 |
9.496 |
-0.199 (-2.05%)
|
550 |
22 Jun 2018 |
USD |
9.741 |
9.756 |
9.6631 |
9.6945 |
9.6945 |
+0.06 (+0.62%)
|
11,927 |
21 Jun 2018 |
USD |
9.71 |
9.719 |
9.618 |
9.6345 |
9.6345 |
-0.128 (-1.31%)
|
4,106 |
20 Jun 2018 |
USD |
9.81 |
9.81 |
9.762 |
9.762 |
9.762 |
+0.072 (+0.74%)
|
700 |