Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2018 |
USD |
9.9512 |
9.9512 |
9.69 |
9.69 |
9.69 |
-0.16 (-1.62%)
|
100 |
| 18 Jun 2018 |
USD |
9.795 |
9.85 |
9.795 |
9.85 |
9.85 |
-0.081 (-0.81%)
|
100 |
| 15 Jun 2018 |
USD |
10.0735 |
10.0735 |
9.9305 |
9.9305 |
9.9305 |
-0.161 (-1.59%)
|
5,000 |
| 14 Jun 2018 |
USD |
10.038 |
10.1722 |
10.038 |
10.091 |
10.091 |
-0.097 (-0.95%)
|
1,210,180 |
| 13 Jun 2018 |
USD |
10.19 |
10.19 |
10.18 |
10.188 |
10.188 |
-0.02 (-0.20%)
|
200 |
| 12 Jun 2018 |
USD |
10.1973 |
10.208 |
10.1973 |
10.208 |
10.208 |
-0.008 (-0.08%)
|
130 |
| 11 Jun 2018 |
USD |
10.22 |
10.22 |
10.216 |
10.216 |
10.216 |
+0.04 (+0.39%)
|
900 |
| 8 Jun 2018 |
USD |
10.3039 |
10.3039 |
10.176 |
10.176 |
10.176 |
-0.123 (-1.19%)
|
100 |
| 7 Jun 2018 |
USD |
10.304 |
10.308 |
10.299 |
10.299 |
10.299 |
+0.002 (+0.02%)
|
900 |
| 6 Jun 2018 |
USD |
10.1959 |
10.297 |
10.1959 |
10.297 |
10.297 |
+0.104 (+1.02%)
|
2,100 |
| 5 Jun 2018 |
USD |
10.238 |
10.238 |
10.193 |
10.193 |
10.193 |
+0.012 (+0.12%)
|
900 |
| 4 Jun 2018 |
USD |
10.181 |
10.181 |
10.181 |
10.181 |
10.181 |
+0.114 (+1.13%)
|
0 |
| 1 Jun 2018 |
USD |
10.067 |
10.067 |
10.067 |
10.067 |
10.067 |
+0.122 (+1.23%)
|
0 |
| 31 May 2018 |
USD |
9.8404 |
9.9445 |
9.8404 |
9.9445 |
9.9445 |
+0.062 (+0.63%)
|
14,000 |
| 30 May 2018 |
USD |
9.882 |
9.882 |
9.882 |
9.882 |
9.882 |
-0.089 (-0.90%)
|
0 |
| 29 May 2018 |
USD |
9.996 |
9.996 |
9.9715 |
9.9715 |
9.9715 |
-0.079 (-0.78%)
|
100 |
| 25 May 2018 |
USD |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.102 (+1.02%)
|
0 |
| 24 May 2018 |
USD |
9.9485 |
9.9485 |
9.9485 |
9.9485 |
9.9485 |
-0.036 (-0.36%)
|
0 |
| 23 May 2018 |
USD |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
9.9845 |
-0.098 (-0.97%)
|
0 |
| 22 May 2018 |
USD |
10.082 |
10.082 |
10.082 |
10.082 |
10.082 |
+0.058 (+0.58%)
|
0 |
| 21 May 2018 |
USD |
10.024 |
10.024 |
10.024 |
10.024 |
10.024 |
+0.037 (+0.38%)
|
0 |
| 18 May 2018 |
USD |
10.066 |
10.066 |
9.9865 |
9.9865 |
9.9865 |
-0.08 (-0.79%)
|
100 |
| 17 May 2018 |
USD |
10.066 |
10.066 |
10.066 |
10.066 |
10.066 |
-0.04 (-0.40%)
|
0 |
| 16 May 2018 |
USD |
10.106 |
10.106 |
10.106 |
10.106 |
10.106 |
+0.08 (+0.80%)
|
0 |
| 15 May 2018 |
USD |
10.026 |
10.026 |
10.026 |
10.026 |
10.026 |
-0.203 (-1.98%)
|
0 |
| 14 May 2018 |
USD |
10.229 |
10.229 |
10.229 |
10.229 |
10.229 |
+0.069 (+0.68%)
|
0 |
| 11 May 2018 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
-0.001 (-0.01%)
|
0 |
| 10 May 2018 |
USD |
10.161 |
10.161 |
10.161 |
10.161 |
10.161 |
+0.177 (+1.77%)
|
0 |
| 9 May 2018 |
USD |
9.984 |
9.984 |
9.984 |
9.984 |
9.984 |
+0.008 (+0.08%)
|
0 |
| 8 May 2018 |
USD |
9.976 |
9.976 |
9.976 |
9.976 |
9.976 |
+0.053 (+0.53%)
|
0 |
