Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	USD	9.923	9.923	9.923	9.923	9.923	+0.096 (+0.98%)	0
3 May 2018	USD	10.0174	10.0174	9.827	9.827	9.827	-0.177 (-1.77%)	100
2 May 2018	USD	10.0045	10.0045	10.0045	10.0045	10.0045	-0.08 (-0.79%)	0
1 May 2018	USD	10.084	10.084	10.084	10.084	10.084	0.0 (0.0%)	0
30 Apr 2018	USD	10.084	10.084	10.084	10.084	10.084	+0.068 (+0.68%)	0
27 Apr 2018	USD	10.016	10.016	10.016	10.016	10.016	+0.083 (+0.83%)	0
26 Apr 2018	USD	9.9335	9.9335	9.9335	9.9335	9.9335	+0.086 (+0.87%)	0
25 Apr 2018	USD	9.848	9.848	9.848	9.848	9.848	-0.15 (-1.51%)	0
24 Apr 2018	USD	9.9985	9.9985	9.9985	9.9985	9.9985	+0.002 (+0.02%)	0
23 Apr 2018	USD	9.9965	9.9965	9.9965	9.9965	9.9965	0.0 (0.0%)	0
20 Apr 2018	USD	9.9965	9.9965	9.9965	9.9965	9.9965	-0.16 (-1.57%)	0
19 Apr 2018	USD	10.156	10.156	10.0994	10.156	10.156	-0.012 (-0.12%)	6,000
18 Apr 2018	USD	10.168	10.168	10.168	10.168	10.168	+0.049 (+0.48%)	0
17 Apr 2018	USD	10.119	10.119	10.119	10.119	10.119	+0.023 (+0.23%)	0
16 Apr 2018	USD	10.096	10.096	10.096	10.096	10.096	-0.035 (-0.35%)	0
13 Apr 2018	USD	10.131	10.131	10.131	10.131	10.131	-0.085 (-0.83%)	0
12 Apr 2018	USD	10.216	10.216	10.216	10.216	10.216	-0.007 (-0.07%)	0
11 Apr 2018	USD	10.223	10.223	10.223	10.223	10.223	+0.02 (+0.20%)	0
10 Apr 2018	USD	10.203	10.203	10.203	10.203	10.203	+0.093 (+0.92%)	0
9 Apr 2018	USD	10.11	10.11	10.11	10.11	10.11	+0.105 (+1.05%)	0
6 Apr 2018	USD	10.0045	10.0045	10.0045	10.0045	10.0045	+0.024 (+0.24%)	0
5 Apr 2018	USD	9.9805	9.9805	9.9805	9.9805	9.9805	0.0 (0.0%)	0
4 Apr 2018	USD	9.9805	9.9805	9.9805	9.9805	9.9805	-0.126 (-1.24%)	0
3 Apr 2018	USD	10.106	10.106	10.106	10.106	10.106	-0.032 (-0.32%)	0
29 Mar 2018	USD	10.138	10.138	10.138	10.138	10.138	0.0 (0.0%)	0

First
50
51
52
53
54
55
Last

Unicorn Response |