Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	USD	10.408	10.454	10.406	10.454	10.454	+0.114 (+1.10%)	29,459
29 Feb 2024	USD	10.372	10.372	10.34	10.34	10.34	+0.044 (+0.43%)	4,439
28 Feb 2024	USD	10.354	10.354	10.296	10.296	10.296	-0.16 (-1.53%)	10,908
27 Feb 2024	USD	10.45	10.456	10.45	10.456	10.456	+0.043 (+0.41%)	5,117
26 Feb 2024	USD	10.413	10.413	10.413	10.413	10.413	-0.04 (-0.38%)	0
23 Feb 2024	USD	10.453	10.453	10.453	10.453	10.453	+0.019 (+0.18%)	0
22 Feb 2024	USD	10.434	10.434	10.434	10.434	10.434	+0.106 (+1.03%)	0
21 Feb 2024	USD	10.328	10.328	10.328	10.328	10.328	+0.022 (+0.21%)	0
20 Feb 2024	USD	10.312	10.312	10.306	10.306	10.306	+0.019 (+0.18%)	234
19 Feb 2024	USD	10.287	10.287	10.287	10.287	10.287	-0.032 (-0.31%)	0
16 Feb 2024	USD	10.319	10.319	10.319	10.319	10.319	+0.099 (+0.97%)	0
15 Feb 2024	USD	10.19	10.22	10.19	10.22	10.22	+0.036 (+0.35%)	2,445
14 Feb 2024	USD	10.184	10.184	10.184	10.184	10.184	+0.086 (+0.85%)	0
13 Feb 2024	USD	10.108	10.1141	10.098	10.098	10.098	-0.203 (-1.97%)	1,544
12 Feb 2024	USD	10.301	10.301	10.301	10.301	10.301	+0.162 (+1.60%)	0
9 Feb 2024	USD	10.139	10.139	10.139	10.139	10.139	-0.001 (-0.01%)	0
8 Feb 2024	USD	10.148	10.148	10.14	10.14	10.14	-0.007 (-0.07%)	286
7 Feb 2024	USD	10.147	10.147	10.147	10.147	10.147	-0.001 (-0.01%)	0
6 Feb 2024	USD	10.148	10.148	10.148	10.148	10.148	+0.271 (+2.74%)	0
5 Feb 2024	USD	9.965	9.965	9.877	9.877	9.877	+0.03 (+0.30%)	2,008
2 Feb 2024	USD	9.847	9.847	9.847	9.847	9.847	-0.005 (-0.05%)	0
1 Feb 2024	USD	9.885	9.89	9.852	9.852	9.852	-0.007 (-0.07%)	10,548
31 Jan 2024	USD	9.859	9.859	9.859	9.859	9.859	+0.006 (+0.06%)	0
30 Jan 2024	USD	9.853	9.853	9.853	9.853	9.853	-0.053 (-0.54%)	0
29 Jan 2024	USD	9.906	9.906	9.906	9.906	9.906	-0.051 (-0.52%)	0
26 Jan 2024	USD	9.9575	9.9575	9.9575	9.9575	9.9575	+0.001 (+0.01%)	0
25 Jan 2024	USD	9.9565	9.9565	9.9565	9.9565	9.9565	-0.029 (-0.29%)	0
24 Jan 2024	USD	9.99	9.992	9.9855	9.9855	9.9855	+0.193 (+1.97%)	392
23 Jan 2024	USD	9.7925	9.7925	9.7925	9.7925	9.7925	+0.06 (+0.62%)	0
22 Jan 2024	USD	9.732	9.732	9.732	9.732	9.732	-0.025 (-0.26%)	0

First
4
5
6
7
8
Last

Unicorn Response |