Lyxor MSCI EM Asia Ucits ETF Recent Share Price (LSE:LCAS)

LSE:LCAS - Lyxor MSCI EM Asia Ucits ETF Lyxor MSCI EM Asia Ucits ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2024	USD	9.757	9.757	9.757	9.757	9.757	+0.04 (+0.41%)	0
18 Jan 2024	USD	9.7175	9.7175	9.7175	9.7175	9.7175	+0.143 (+1.50%)	0
17 Jan 2024	USD	9.574	9.574	9.574	9.574	9.574	-0.266 (-2.70%)	0
16 Jan 2024	USD	9.85	9.85	9.84	9.84	9.84	-0.145 (-1.46%)	3,000
15 Jan 2024	USD	9.9855	9.9855	9.9855	9.9855	9.9855	-0.071 (-0.71%)	0
12 Jan 2024	USD	10.057	10.057	10.057	10.057	10.057	+0.133 (+1.34%)	0
11 Jan 2024	USD	9.924	9.924	9.924	9.924	9.924	-0.004 (-0.04%)	0
10 Jan 2024	USD	9.9275	9.9275	9.9275	9.9275	9.9275	-0.021 (-0.22%)	0
9 Jan 2024	USD	9.949	9.949	9.949	9.949	9.949	-0.112 (-1.11%)	0
8 Jan 2024	USD	10.061	10.061	10.061	10.061	10.061	-0.065 (-0.64%)	0
5 Jan 2024	USD	10.126	10.126	10.126	10.126	10.126	-0.01 (-0.10%)	0
4 Jan 2024	USD	10.136	10.136	10.136	10.136	10.136	+0.025 (+0.25%)	0
3 Jan 2024	USD	10.111	10.111	10.111	10.111	10.111	-0.069 (-0.68%)	0
2 Jan 2024	USD	10.18	10.18	10.18	10.18	10.18	-0.137 (-1.33%)	0
29 Dec 2023	USD	10.317	10.317	10.317	10.317	10.317	-0.028 (-0.27%)	0
28 Dec 2023	USD	10.345	10.345	10.345	10.345	10.345	+0.173 (+1.70%)	0
27 Dec 2023	USD	10.172	10.172	10.172	10.172	10.172	+0.157 (+1.57%)	0
22 Dec 2023	USD	10.015	10.015	10.015	10.015	10.015	-0.087 (-0.86%)	0
21 Dec 2023	USD	10.102	10.102	10.102	10.102	10.102	+0.041 (+0.41%)	0
20 Dec 2023	USD	10.061	10.061	10.061	10.061	10.061	-0.078 (-0.77%)	0
19 Dec 2023	USD	10.139	10.139	10.139	10.139	10.139	+0.115 (+1.15%)	0
18 Dec 2023	USD	10.024	10.024	10.024	10.024	10.024	-0.107 (-1.06%)	0
15 Dec 2023	USD	10.131	10.131	10.131	10.131	10.131	+0.01 (+0.10%)	0
14 Dec 2023	USD	10.121	10.121	10.121	10.121	10.121	+0.29 (+2.95%)	0
13 Dec 2023	USD	9.831	9.831	9.831	9.831	9.831	-0.066 (-0.66%)	0
12 Dec 2023	USD	9.8965	9.8965	9.8965	9.8965	9.8965	-0.003 (-0.03%)	0
11 Dec 2023	USD	9.899	9.899	9.899	9.899	9.899	+0.058 (+0.58%)	0
8 Dec 2023	USD	9.8415	9.8415	9.8415	9.8415	9.8415	-0.025 (-0.25%)	0
7 Dec 2023	USD	9.866	9.866	9.866	9.866	9.866	-0.023 (-0.23%)	0
6 Dec 2023	USD	9.889	9.889	9.889	9.889	9.889	+0.062 (+0.63%)	508

First
5
6
7
8
9
Last

Unicorn Response |