Lyxor MSCI EM Asia Ucits ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
USD |
9.827 |
9.827 |
9.827 |
9.827 |
9.827 |
-0.067 (-0.68%)
|
0 |
4 Dec 2023 |
USD |
9.894 |
9.894 |
9.894 |
9.894 |
9.894 |
-0.062 (-0.62%)
|
0 |
1 Dec 2023 |
USD |
9.965 |
9.965 |
9.956 |
9.956 |
9.956 |
-0.043 (-0.44%)
|
805 |
30 Nov 2023 |
USD |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
9.9995 |
+0.019 (+0.20%)
|
0 |
29 Nov 2023 |
USD |
9.98 |
9.98 |
9.98 |
9.98 |
9.98 |
-0.05 (-0.50%)
|
0 |
28 Nov 2023 |
USD |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
+0.096 (+0.97%)
|
0 |
27 Nov 2023 |
USD |
9.934 |
9.934 |
9.934 |
9.934 |
9.934 |
-0.053 (-0.54%)
|
0 |
24 Nov 2023 |
USD |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
-0.06 (-0.60%)
|
0 |
23 Nov 2023 |
USD |
10.048 |
10.048 |
10.048 |
10.048 |
10.048 |
+0.063 (+0.63%)
|
0 |
22 Nov 2023 |
USD |
9.985 |
9.985 |
9.985 |
9.985 |
9.985 |
-0.04 (-0.40%)
|
0 |
21 Nov 2023 |
USD |
10.025 |
10.025 |
10.025 |
10.025 |
10.025 |
-0.044 (-0.44%)
|
0 |
20 Nov 2023 |
USD |
10.069 |
10.069 |
10.069 |
10.069 |
10.069 |
+0.128 (+1.28%)
|
0 |
17 Nov 2023 |
USD |
9.9415 |
9.9415 |
9.9415 |
9.9415 |
9.9415 |
+0.037 (+0.37%)
|
0 |
16 Nov 2023 |
USD |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
9.9045 |
-0.202 (-1.99%)
|
0 |
15 Nov 2023 |
USD |
10.106 |
10.106 |
10.106 |
10.106 |
10.106 |
+0.168 (+1.69%)
|
0 |
14 Nov 2023 |
USD |
9.938 |
9.938 |
9.938 |
9.938 |
9.938 |
+0.191 (+1.95%)
|
0 |
13 Nov 2023 |
USD |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
+0.076 (+0.79%)
|
0 |
10 Nov 2023 |
USD |
9.6715 |
9.6715 |
9.6715 |
9.6715 |
9.6715 |
-0.072 (-0.74%)
|
0 |
9 Nov 2023 |
USD |
9.744 |
9.744 |
9.744 |
9.744 |
9.744 |
-0.006 (-0.07%)
|
0 |
8 Nov 2023 |
USD |
9.7505 |
9.7505 |
9.7505 |
9.7505 |
9.7505 |
-0.047 (-0.48%)
|
0 |
7 Nov 2023 |
USD |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
-0.059 (-0.60%)
|
0 |
6 Nov 2023 |
USD |
9.88 |
9.88 |
9.857 |
9.857 |
9.857 |
+0.108 (+1.11%)
|
13,886 |
3 Nov 2023 |
USD |
9.749 |
9.749 |
9.749 |
9.749 |
9.749 |
+0.237 (+2.50%)
|
0 |
2 Nov 2023 |
USD |
9.497 |
9.5115 |
9.497 |
9.5115 |
9.5115 |
+0.178 (+1.91%)
|
845 |
1 Nov 2023 |
USD |
9.3335 |
9.3335 |
9.3335 |
9.3335 |
9.3335 |
+0.078 (+0.84%)
|
0 |
31 Oct 2023 |
USD |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
9.2555 |
-0.143 (-1.52%)
|
0 |
30 Oct 2023 |
USD |
9.3985 |
9.3985 |
9.3985 |
9.3985 |
9.3985 |
+0.059 (+0.64%)
|
0 |
27 Oct 2023 |
USD |
9.339 |
9.339 |
9.339 |
9.339 |
9.339 |
+0.05 (+0.54%)
|
0 |
26 Oct 2023 |
USD |
9.289 |
9.289 |
9.289 |
9.289 |
9.289 |
-0.118 (-1.26%)
|
0 |
25 Oct 2023 |
USD |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
-0.106 (-1.12%)
|
0 |