Lyxor Asset Management Luxembo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2021 |
USD |
85 |
85 |
85 |
85 |
85 |
-3.455 (-3.91%)
|
0 |
| 27 Apr 2021 |
USD |
88.455 |
88.455 |
88.455 |
88.455 |
88.455 |
+0.095 (+0.11%)
|
0 |
| 26 Apr 2021 |
USD |
88.36 |
88.36 |
88.36 |
88.36 |
88.36 |
+0.92 (+1.05%)
|
0 |
| 23 Apr 2021 |
USD |
87.44 |
87.44 |
87.44 |
87.44 |
87.44 |
+0.145 (+0.17%)
|
0 |
| 22 Apr 2021 |
USD |
87.295 |
87.295 |
87.295 |
87.295 |
87.295 |
-0.005 (-0.01%)
|
0 |
| 21 Apr 2021 |
USD |
87.3 |
87.3 |
87.3 |
87.3 |
87.3 |
+0.955 (+1.11%)
|
0 |
| 20 Apr 2021 |
USD |
86.345 |
86.345 |
86.345 |
86.345 |
86.345 |
-1.795 (-2.04%)
|
0 |
| 19 Apr 2021 |
USD |
88.14 |
88.14 |
88.14 |
88.14 |
88.14 |
-0.48 (-0.54%)
|
0 |
| 16 Apr 2021 |
USD |
88.62 |
88.62 |
88.62 |
88.62 |
88.62 |
+0.645 (+0.73%)
|
0 |
| 15 Apr 2021 |
USD |
87.975 |
87.975 |
87.975 |
87.975 |
87.975 |
-0.115 (-0.13%)
|
0 |
| 14 Apr 2021 |
USD |
88.09 |
88.09 |
88.09 |
88.09 |
88.09 |
+0.34 (+0.39%)
|
0 |
| 13 Apr 2021 |
USD |
87.75 |
87.75 |
87.75 |
87.75 |
87.75 |
+0.17 (+0.19%)
|
0 |
| 12 Apr 2021 |
USD |
87.58 |
87.58 |
87.58 |
87.58 |
87.58 |
+0.185 (+0.21%)
|
0 |
| 9 Apr 2021 |
USD |
87.395 |
87.395 |
87.395 |
87.395 |
87.395 |
+0.48 (+0.55%)
|
0 |
| 8 Apr 2021 |
USD |
86.915 |
86.915 |
86.915 |
86.915 |
86.915 |
+0.1 (+0.12%)
|
0 |
| 7 Apr 2021 |
USD |
86.815 |
86.815 |
86.815 |
86.815 |
86.815 |
-0.44 (-0.50%)
|
0 |
| 6 Apr 2021 |
USD |
87.255 |
87.255 |
87.255 |
87.255 |
87.255 |
+1.65 (+1.93%)
|
0 |
| 1 Apr 2021 |
USD |
85.605 |
85.605 |
85.605 |
85.605 |
85.605 |
+0.515 (+0.61%)
|
0 |
| 31 Mar 2021 |
USD |
85.09 |
85.09 |
85.09 |
85.09 |
85.09 |
+0.09 (+0.11%)
|
0 |
| 30 Mar 2021 |
USD |
85 |
85 |
85 |
85 |
85 |
+0.405 (+0.48%)
|
6 |
| 29 Mar 2021 |
USD |
84.595 |
84.595 |
84.595 |
84.595 |
84.595 |
-0.33 (-0.39%)
|
0 |
| 26 Mar 2021 |
USD |
84.925 |
84.925 |
84.925 |
84.925 |
84.925 |
+0.52 (+0.62%)
|
0 |
| 25 Mar 2021 |
USD |
84.405 |
84.405 |
84.405 |
84.405 |
84.405 |
-1.185 (-1.38%)
|
0 |
| 24 Mar 2021 |
USD |
85.59 |
85.59 |
85.59 |
85.59 |
85.59 |
+0.375 (+0.44%)
|
0 |
| 23 Mar 2021 |
USD |
85.215 |
85.215 |
85.215 |
85.215 |
85.215 |
-0.6 (-0.70%)
|
0 |
| 22 Mar 2021 |
USD |
85.815 |
85.815 |
85.815 |
85.815 |
85.815 |
-0.28 (-0.33%)
|
0 |
| 19 Mar 2021 |
USD |
86.095 |
86.095 |
86.095 |
86.095 |
86.095 |
-1.015 (-1.17%)
|
0 |
| 18 Mar 2021 |
USD |
87.11 |
87.11 |
87.11 |
87.11 |
87.11 |
+0.835 (+0.97%)
|
0 |
| 17 Mar 2021 |
USD |
86.275 |
86.275 |
86.275 |
86.275 |
86.275 |
-0.4 (-0.46%)
|
0 |
| 16 Mar 2021 |
USD |
86.675 |
86.675 |
86.675 |
86.675 |
86.675 |
+0.455 (+0.53%)
|
0 |
