Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 900 |
28 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 2,000 |
15 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.28 (+7.55%) | 200 |
13 Mar 2024 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 2,300 |
11 Mar 2024 | USD | 3.8 | 3.86 | 3.8 | 3.86 | 3.86 | +0.06 (+1.58%) | 2,100 |
8 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 500 |
6 Mar 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 1,800 |
4 Mar 2024 | USD | 3.97 | 3.97 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 1,500 |
1 Mar 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 50 |
28 Feb 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.36 (+10.11%) | 100 |
27 Feb 2024 | USD | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 500 |
26 Feb 2024 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 300 |
23 Feb 2024 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 300 |
22 Feb 2024 | USD | 3.6 | 3.6 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 5,400 |