Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.08 (+1.98%) | 878 |
30 Apr 2024 | USD | 4.35 | 4.35 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 700 |
29 Apr 2024 | USD | 4.88 | 4.88 | 3.8 | 4 | 4 | -0.4 (-9.09%) | 11,500 |
26 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 200 |
19 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.8 (+21.62%) | 100 |
17 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -2.17 (-36.97%) | 0 |
15 Apr 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 500 |
12 Apr 2024 | USD | 3.95 | 5.87 | 3.95 | 5.87 | 5.87 | +1.87 (+46.75%) | 200 |
11 Apr 2024 | USD | 4.05 | 4.06 | 4 | 4 | 4 | -0.5 (-11.11%) | 7,700 |
10 Apr 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
9 Apr 2024 | USD | 3.89 | 5 | 3.89 | 4.5 | 4.5 | +0.63 (+16.28%) | 6,600 |
8 Apr 2024 | USD | 3.87 | 3.87 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,500 |
5 Apr 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 500 |
4 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 900 |
28 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,000 |