Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0052 | 0.0054 | 0.0035 | 0.0052 | 0.0052 | 0.0 (0.0%) | 6,018 |
11 Sep 2022 | USD | 0.0056 | 0.0056 | 0.0037 | 0.0052 | 0.0052 | -0 (-7.14%) | 5,643 |
10 Sep 2022 | USD | 0.0049 | 0.0056 | 0.0036 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 6,043 |
9 Sep 2022 | USD | 0.0038 | 0.0056 | 0.0036 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 5,994 |
8 Sep 2022 | USD | 0.0037 | 0.0056 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 5,427 |
7 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-31.48%) | 5,525 |
6 Sep 2022 | USD | 0.0051 | 0.0056 | 0.0037 | 0.0054 | 0.0054 | +0 (+5.88%) | 7,708 |
5 Sep 2022 | USD | 0.0047 | 0.0056 | 0.0033 | 0.0051 | 0.0051 | +0 (+8.51%) | 6,096 |
4 Sep 2022 | USD | 0.005 | 0.0056 | 0.0035 | 0.0047 | 0.0047 | -0 (-6%) | 5,655 |
3 Sep 2022 | USD | 0.0049 | 0.0056 | 0.0038 | 0.005 | 0.005 | +0 (+2.04%) | 5,821 |
2 Sep 2022 | USD | 0.005 | 0.0056 | 0.0036 | 0.0049 | 0.0049 | -0 (-2%) | 6,239 |
1 Sep 2022 | USD | 0.0038 | 0.0056 | 0.0034 | 0.005 | 0.005 | +0.001 (+31.58%) | 5,392 |
31 Aug 2022 | USD | 0.0047 | 0.0056 | 0.0036 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 5,830 |
30 Aug 2022 | USD | 0.0047 | 0.0056 | 0.0035 | 0.0047 | 0.0047 | 0.0 (0.0%) | 6,314 |
29 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0038 | 0.0047 | 0.0047 | -0.001 (-16.07%) | 6,590 |
28 Aug 2022 | USD | 0.0052 | 0.0056 | 0.0035 | 0.0056 | 0.0056 | +0 (+7.69%) | 5,171 |
27 Aug 2022 | USD | 0.0038 | 0.0056 | 0.0036 | 0.0052 | 0.0052 | +0.001 (+36.84%) | 5,374 |
26 Aug 2022 | USD | 0.0043 | 0.0056 | 0.0033 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 5,053 |
25 Aug 2022 | USD | 0.0046 | 0.0056 | 0.0034 | 0.0043 | 0.0043 | -0 (-6.52%) | 5,780 |
24 Aug 2022 | USD | 0.0042 | 0.0058 | 0.0036 | 0.0046 | 0.0046 | +0 (+9.52%) | 6,704 |
23 Aug 2022 | USD | 0.0051 | 0.0058 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-17.65%) | 6,841 |
22 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0033 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 5,769 |
21 Aug 2022 | USD | 0.0052 | 0.0058 | 0.0031 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 4,562 |
20 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0037 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 4,550 |
19 Aug 2022 | USD | 0.0048 | 0.0058 | 0.0043 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 11,402 |
18 Aug 2022 | USD | 0.0043 | 0.005 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 12,413 |
17 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 11,085 |
14 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 9,498 |