Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0198 | 0.0205 | 0.017 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 104,826 |
15 Dec 2021 | USD | 0.0179 | 0.0206 | 0.0118 | 0.0198 | 0.0198 | +0.002 (+10.61%) | 136,776 |
14 Dec 2021 | USD | 0.0193 | 0.0207 | 0.0116 | 0.0179 | 0.0179 | -0.001 (-7.25%) | 118,776 |
13 Dec 2021 | USD | 0.0173 | 0.0226 | 0.0152 | 0.0193 | 0.0193 | +0.002 (+11.56%) | 138,454 |
12 Dec 2021 | USD | 0.0189 | 0.0206 | 0.014 | 0.0173 | 0.0173 | -0.002 (-8.47%) | 137,088 |
11 Dec 2021 | USD | 0.0171 | 0.0206 | 0.0141 | 0.0189 | 0.0189 | +0.002 (+10.53%) | 91,254 |
10 Dec 2021 | USD | 0.0168 | 0.0212 | 0.015 | 0.0171 | 0.0171 | +0 (+1.79%) | 125,279 |
9 Dec 2021 | USD | 0.0175 | 0.0223 | 0.0151 | 0.0168 | 0.0168 | -0.001 (-4%) | 128,200 |
8 Dec 2021 | USD | 0.0216 | 0.0218 | 0.0152 | 0.0175 | 0.0175 | -0.004 (-18.98%) | 131,858 |
7 Dec 2021 | USD | 0.0147 | 0.022 | 0.0146 | 0.0216 | 0.0216 | +0.007 (+47.95%) | 123,133 |
6 Dec 2021 | USD | 0.0151 | 0.0155 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 143,648 |
5 Dec 2021 | USD | 0.0148 | 0.0152 | 0.0144 | 0.0151 | 0.0151 | +0 (+2.03%) | 108,283 |
4 Dec 2021 | USD | 0.016 | 0.0162 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 143,347 |
3 Dec 2021 | USD | 0.0155 | 0.017 | 0.0146 | 0.016 | 0.016 | +0.001 (+3.23%) | 133,901 |
2 Dec 2021 | USD | 0.0167 | 0.0188 | 0.0145 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 139,456 |
1 Dec 2021 | USD | 0.0169 | 0.02 | 0.0152 | 0.0167 | 0.0167 | -0 (-1.18%) | 138,341 |
30 Nov 2021 | USD | 0.0185 | 0.0194 | 0.0144 | 0.0169 | 0.0169 | -0.002 (-8.65%) | 155,333 |
29 Nov 2021 | USD | 0.017 | 0.0201 | 0.0144 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 154,402 |
28 Nov 2021 | USD | 0.0212 | 0.0225 | 0.0143 | 0.017 | 0.017 | -0.004 (-19.81%) | 172,264 |
27 Nov 2021 | USD | 0.0188 | 0.0317 | 0.0186 | 0.0212 | 0.0212 | +0.002 (+12.77%) | 116,758 |
26 Nov 2021 | USD | 0.0181 | 0.023 | 0.0158 | 0.0188 | 0.0188 | -0.002 (-8.74%) | 165,525 |
25 Nov 2021 | USD | 0.0189 | 0.0231 | 0.0173 | 0.0206 | 0.0206 | -0.003 (-11.21%) | 111,299 |
24 Nov 2021 | USD | 0.0234 | 0.0361 | 0.0186 | 0.0232 | 0.0232 | -0 (-0.85%) | 77,945 |
23 Nov 2021 | USD | 0.0179 | 0.0293 | 0.0168 | 0.0234 | 0.0234 | +0.005 (+30.73%) | 81,140 |
22 Nov 2021 | USD | 0.0202 | 0.0274 | 0.0161 | 0.0179 | 0.0179 | -0.002 (-11.39%) | 209,432 |
21 Nov 2021 | USD | 0.0187 | 0.0263 | 0.0182 | 0.0202 | 0.0202 | +0.002 (+8.02%) | 160,843 |
20 Nov 2021 | USD | 0.022 | 0.0258 | 0.0181 | 0.0187 | 0.0187 | -0.003 (-15%) | 171,239 |
19 Nov 2021 | USD | 0.0205 | 0.0254 | 0.0178 | 0.022 | 0.022 | +0.002 (+7.32%) | 166,443 |
18 Nov 2021 | USD | 0.0227 | 0.0315 | 0.0183 | 0.0205 | 0.0205 | -0.002 (-9.69%) | 178,357 |
17 Nov 2021 | USD | 0.0243 | 0.0308 | 0.0186 | 0.0227 | 0.0227 | -0.002 (-6.58%) | 160,135 |