| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0319 | 0.0336 | 0.0196 | 0.0243 | 0.0243 | -0.007 (-23.58%) | 199,011 |
| 15 Nov 2021 | USD | 0.028 | 0.0378 | 0.0177 | 0.0318 | 0.0318 | +0.004 (+13.57%) | 200,122 |
| 14 Nov 2021 | USD | 0.0282 | 0.0405 | 0.0207 | 0.028 | 0.028 | -0 (-0.71%) | 160,732 |
| 13 Nov 2021 | USD | 0.0292 | 0.0337 | 0.019 | 0.0282 | 0.0282 | -0.001 (-3.09%) | 92,620 |
| 12 Nov 2021 | USD | 0.026 | 0.0373 | 0.0168 | 0.0291 | 0.0291 | +0.003 (+11.92%) | 174,404 |
| 11 Nov 2021 | USD | 0.0156 | 0.0343 | 0.0142 | 0.026 | 0.026 | +0.01 (+66.67%) | 160,053 |
| 10 Nov 2021 | USD | 0.013 | 0.0193 | 0.0091 | 0.0156 | 0.0156 | +0.003 (+20%) | 117,813 |
| 9 Nov 2021 | USD | 0.0131 | 0.0136 | 0.0093 | 0.013 | 0.013 | -0 (-0.76%) | 115,985 |
| 8 Nov 2021 | USD | 0.0129 | 0.0138 | 0.0125 | 0.0131 | 0.0131 | +0 (+1.55%) | 154,941 |
| 7 Nov 2021 | USD | 0.0131 | 0.0141 | 0.0125 | 0.0129 | 0.0129 | +0.001 (+6.61%) | 128,104 |
| 6 Nov 2021 | USD | 0.0115 | 0.0121 | 0.0115 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 61,250 |
| 5 Nov 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 62,937 |
| 4 Nov 2021 | USD | 0.011 | 0.0115 | 0.011 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 66,306 |
| 3 Nov 2021 | USD | 0.0113 | 0.0113 | 0.011 | 0.011 | 0.011 | -0 (-2.65%) | 70,319 |
| 2 Nov 2021 | USD | 0.0121 | 0.0122 | 0.011 | 0.0113 | 0.0113 | -0.001 (-6.61%) | 66,846 |
| 1 Nov 2021 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | +0 (+1.68%) | 71,187 |
| 31 Oct 2021 | USD | 0.0107 | 0.0121 | 0.0107 | 0.0119 | 0.0119 | +0.001 (+11.21%) | 79,396 |
| 30 Oct 2021 | USD | 0.011 | 0.0121 | 0.0102 | 0.0107 | 0.0107 | -0 (-2.73%) | 52,723 |
| 29 Oct 2021 | USD | 0.0126 | 0.0127 | 0.011 | 0.011 | 0.011 | -0.002 (-13.39%) | 56,426 |
| 28 Oct 2021 | USD | 0.01 | 0.0128 | 0.0089 | 0.0127 | 0.0127 | +0.003 (+27.00%) | 83,596 |
| 27 Oct 2021 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 57,147 |
| 26 Oct 2021 | USD | 0.0113 | 0.0114 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-7.96%) | 53,970 |
| 25 Oct 2021 | USD | 0.0122 | 0.0122 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 40,982 |
| 24 Oct 2021 | USD | 0.0123 | 0.0131 | 0.0121 | 0.0122 | 0.0122 | -0 (-0.81%) | 56,548 |
| 23 Oct 2021 | USD | 0.0141 | 0.0141 | 0.0121 | 0.0123 | 0.0123 | -0.002 (-12.77%) | 45,637 |
| 22 Oct 2021 | USD | 0.0168 | 0.0168 | 0.014 | 0.0141 | 0.0141 | -0.003 (-16.07%) | 52,680 |
| 21 Oct 2021 | USD | 0.0117 | 0.0169 | 0.0117 | 0.0168 | 0.0168 | +0.005 (+43.59%) | 92,049 |
| 20 Oct 2021 | USD | 0.0118 | 0.0118 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 64,313 |
| 19 Oct 2021 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 35,151 |
| 18 Oct 2021 | USD | 0.0125 | 0.0158 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 69,088 |
