Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0101 | 0.0125 | 0.0101 | 0.0125 | 0.0125 | +0.002 (+23.76%) | 63,558 |
16 Oct 2021 | USD | 0.0089 | 0.017 | 0.0089 | 0.0101 | 0.0101 | +0.001 (+13.48%) | 51,887 |
15 Oct 2021 | USD | 0.0108 | 0.019 | 0.0082 | 0.0089 | 0.0089 | -0.002 (-17.59%) | 68,837 |
14 Oct 2021 | USD | 0.011 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 58,216 |
13 Oct 2021 | USD | 0.0088 | 0.019 | 0.0082 | 0.011 | 0.011 | +0.002 (+25.00%) | 85,123 |
12 Oct 2021 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 39,729 |
11 Oct 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 6 |
9 Oct 2021 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 8,255 |
8 Oct 2021 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 53,809 |
7 Oct 2021 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 34,902 |
6 Oct 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 71,990 |
5 Oct 2021 | USD | 0.0095 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0.001 (-5.26%) | 76,032 |
4 Oct 2021 | USD | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 83,771 |
3 Oct 2021 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 0.0095 | +0.002 (+18.75%) | 55,913 |
2 Oct 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 36,510 |
1 Oct 2021 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 72,168 |
30 Sep 2021 | USD | 0.0097 | 0.0097 | 0.007 | 0.0079 | 0.0079 | -0.002 (-18.56%) | 65,507 |
29 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-2.02%) | 79,189 |
28 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0099 | 0.0099 | -0 (-2.94%) | 69,087 |
27 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 65,084 |
26 Sep 2021 | USD | 0.0102 | 0.0102 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 56,154 |
25 Sep 2021 | USD | 0.012 | 0.012 | 0.0098 | 0.0102 | 0.0102 | -0.002 (-15%) | 39,631 |
24 Sep 2021 | USD | 0.013 | 0.019 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 70,247 |
23 Sep 2021 | USD | 0.0239 | 0.0239 | 0.01 | 0.013 | 0.013 | -0.011 (-45.61%) | 54,562 |
22 Sep 2021 | USD | 0.0143 | 0.0239 | 0.014 | 0.0239 | 0.0239 | +0.01 (+67.13%) | 102,689 |
21 Sep 2021 | USD | 0.0143 | 0.0144 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 72,408 |
20 Sep 2021 | USD | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0 (0.0%) | 82,399 |
19 Sep 2021 | USD | 0.0141 | 0.015 | 0.0141 | 0.0143 | 0.0143 | +0 (+1.42%) | 64,021 |
18 Sep 2021 | USD | 0.0141 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 65,753 |