| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0175 | 0.0176 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 74,323 |
| 17 Aug 2021 | USD | 0.018 | 0.018 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 63,571 |
| 16 Aug 2021 | USD | 0.0218 | 0.0218 | 0.017 | 0.018 | 0.018 | -0.004 (-17.43%) | 18,365 |
| 15 Aug 2021 | USD | 0.0229 | 0.0229 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-4.80%) | 29,802 |
| 14 Aug 2021 | USD | 0.0228 | 0.0229 | 0.0217 | 0.0229 | 0.0229 | +0 (+0.44%) | 83,403 |
| 13 Aug 2021 | USD | 0.0229 | 0.0229 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.44%) | 88,084 |
| 12 Aug 2021 | USD | 0.0229 | 0.0229 | 0.0228 | 0.0229 | 0.0229 | 0.0 (0.0%) | 70,175 |
| 11 Aug 2021 | USD | 0.022 | 0.0229 | 0.0219 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 68,846 |
| 10 Aug 2021 | USD | 0.0213 | 0.022 | 0.0213 | 0.022 | 0.022 | +0.001 (+3.29%) | 62,332 |
| 9 Aug 2021 | USD | 0.0214 | 0.022 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.47%) | 39,747 |
| 8 Aug 2021 | USD | 0.024 | 0.024 | 0.0213 | 0.0214 | 0.0214 | -0.003 (-10.83%) | 60,741 |
| 7 Aug 2021 | USD | 0.0222 | 0.0243 | 0.0222 | 0.024 | 0.024 | +0.002 (+8.11%) | 68,317 |
| 6 Aug 2021 | USD | 0.0222 | 0.0248 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 66,093 |
| 5 Aug 2021 | USD | 0.0248 | 0.0248 | 0.0222 | 0.0222 | 0.0222 | -0.003 (-10.48%) | 76,988 |
| 4 Aug 2021 | USD | 0.0191 | 0.0248 | 0.0191 | 0.0248 | 0.0248 | +0.008 (+48.50%) | 80,723 |
| 3 Aug 2021 | USD | 0.0162 | 0.0187 | 0.0152 | 0.0167 | 0.0167 | +0.001 (+3.09%) | 134,806 |
| 2 Aug 2021 | USD | 0.0183 | 0.0201 | 0.015 | 0.0162 | 0.0162 | -0.002 (-11.48%) | 136,133 |
| 1 Aug 2021 | USD | 0.0172 | 0.048 | 0.0152 | 0.0183 | 0.0183 | +0.001 (+6.40%) | 138,667 |
| 31 Jul 2021 | USD | 0.0203 | 0.021 | 0.0153 | 0.0172 | 0.0172 | -0.003 (-15.27%) | 117,922 |
| 30 Jul 2021 | USD | 0.0168 | 0.0223 | 0.0168 | 0.0203 | 0.0203 | +0.004 (+20.83%) | 116,296 |
| 29 Jul 2021 | USD | 0.0194 | 0.0379 | 0.0161 | 0.0168 | 0.0168 | -0.003 (-13.40%) | 106,006 |
| 28 Jul 2021 | USD | 0.0186 | 0.0212 | 0.0124 | 0.0194 | 0.0194 | +0.001 (+4.30%) | 121,053 |
| 27 Jul 2021 | USD | 0.0239 | 0.0249 | 0.018 | 0.0186 | 0.0186 | -0.005 (-22.18%) | 121,140 |
| 26 Jul 2021 | USD | 0.025 | 0.0266 | 0.0218 | 0.0239 | 0.0239 | -0.001 (-4.40%) | 152,455 |
| 25 Jul 2021 | USD | 0.0213 | 0.027 | 0.0202 | 0.025 | 0.025 | +0.004 (+17.37%) | 138,196 |
| 24 Jul 2021 | USD | 0.0206 | 0.032 | 0.0182 | 0.0213 | 0.0213 | +0.001 (+3.40%) | 143,140 |
| 23 Jul 2021 | USD | 0.0118 | 0.1133 | 0.0118 | 0.0206 | 0.0206 | +0.009 (+74.58%) | 189,353 |
| 22 Jul 2021 | USD | 0.0125 | 0.0129 | 0.0114 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 123,347 |
| 21 Jul 2021 | USD | 0.0118 | 0.0132 | 0.0114 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 147,637 |
| 20 Jul 2021 | USD | 0.0126 | 0.0131 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 188,478 |
