| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0129 | 0.0137 | 0.0123 | 0.0126 | 0.0126 | -0 (-2.33%) | 201,152 |
| 18 Jul 2021 | USD | 0.012 | 0.0136 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 167,236 |
| 17 Jul 2021 | USD | 0.0144 | 0.0149 | 0.0118 | 0.012 | 0.012 | -0.002 (-16.67%) | 129,196 |
| 16 Jul 2021 | USD | 0.0143 | 0.0157 | 0.0136 | 0.0144 | 0.0144 | +0 (+0.70%) | 153,601 |
| 15 Jul 2021 | USD | 0.0166 | 0.0181 | 0.0123 | 0.0143 | 0.0143 | -0.002 (-13.86%) | 143,686 |
| 14 Jul 2021 | USD | 0.0155 | 0.0193 | 0.0152 | 0.0166 | 0.0166 | +0.001 (+7.10%) | 181,106 |
| 13 Jul 2021 | USD | 0.0161 | 0.0177 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-3.73%) | 168,356 |
| 12 Jul 2021 | USD | 0.0154 | 0.0175 | 0.0152 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 216,279 |
| 11 Jul 2021 | USD | 0.0161 | 0.0178 | 0.015 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 183,794 |
| 10 Jul 2021 | USD | 0.0159 | 0.0179 | 0.0145 | 0.0161 | 0.0161 | +0 (+1.26%) | 145,100 |
| 9 Jul 2021 | USD | 0.0197 | 0.02 | 0.0132 | 0.0159 | 0.0159 | -0.004 (-19.70%) | 78,825 |
| 8 Jul 2021 | USD | 0.0189 | 0.0203 | 0.0179 | 0.0198 | 0.0198 | +0.001 (+4.76%) | 134,691 |
| 7 Jul 2021 | USD | 0.0178 | 0.02 | 0.0173 | 0.0189 | 0.0189 | +0.001 (+6.18%) | 161,811 |
| 6 Jul 2021 | USD | 0.019 | 0.0208 | 0.0141 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 145,202 |
| 5 Jul 2021 | USD | 0.0231 | 0.024 | 0.0186 | 0.019 | 0.019 | -0.004 (-17.75%) | 248,369 |
| 4 Jul 2021 | USD | 0.0218 | 0.0235 | 0.0178 | 0.0231 | 0.0231 | +0.001 (+5.96%) | 188,912 |
| 3 Jul 2021 | USD | 0.0197 | 0.0238 | 0.0182 | 0.0218 | 0.0218 | +0.002 (+10.66%) | 168,678 |
| 2 Jul 2021 | USD | 0.0229 | 0.0255 | 0.019 | 0.0197 | 0.0197 | -0.003 (-13.97%) | 169,118 |
| 1 Jul 2021 | USD | 0.0202 | 0.0248 | 0.0197 | 0.0229 | 0.0229 | +0.003 (+13.37%) | 186,418 |
| 30 Jun 2021 | USD | 0.0245 | 0.0264 | 0.0194 | 0.0202 | 0.0202 | -0.004 (-17.55%) | 143,399 |
| 29 Jun 2021 | USD | 0.0252 | 0.0267 | 0.0239 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 205,709 |
| 28 Jun 2021 | USD | 0.027 | 0.0298 | 0.0233 | 0.0252 | 0.0252 | -0.002 (-6.67%) | 191,574 |
| 27 Jun 2021 | USD | 0.0263 | 0.0389 | 0.0206 | 0.027 | 0.027 | +0.001 (+2.66%) | 196,479 |
| 26 Jun 2021 | USD | 0.0356 | 0.0386 | 0.0238 | 0.0263 | 0.0263 | -0.009 (-26.12%) | 204,331 |
| 25 Jun 2021 | USD | 0.0297 | 0.0443 | 0.0184 | 0.0356 | 0.0356 | +0.006 (+19.87%) | 196,594 |
| 24 Jun 2021 | USD | 0.0244 | 0.0667 | 0.02 | 0.0297 | 0.0297 | +0.007 (+33.18%) | 147,231 |
| 23 Jun 2021 | USD | 0.0184 | 0.0255 | 0.0169 | 0.0223 | 0.0223 | +0.004 (+21.20%) | 138,963 |
| 22 Jun 2021 | USD | 0.0208 | 0.025 | 0.0175 | 0.0184 | 0.0184 | -0.002 (-11.54%) | 195,463 |
| 21 Jun 2021 | USD | 0.0289 | 0.0289 | 0.0188 | 0.0208 | 0.0208 | -0.008 (-28.03%) | 247,444 |
| 20 Jun 2021 | USD | 0.0276 | 0.0295 | 0.0246 | 0.0289 | 0.0289 | +0.001 (+4.71%) | 215,969 |
