Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0257 | 0.0298 | 0.0243 | 0.0276 | 0.0276 | +0.002 (+7.39%) | 167,832 |
18 Jun 2021 | USD | 0.0273 | 0.0316 | 0.0243 | 0.0257 | 0.0257 | -0.002 (-5.86%) | 218,268 |
17 Jun 2021 | USD | 0.0278 | 0.0314 | 0.0243 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 142,304 |
16 Jun 2021 | USD | 0.0258 | 0.0316 | 0.0243 | 0.0278 | 0.0278 | +0.003 (+12.55%) | 227,463 |
15 Jun 2021 | USD | 0.0298 | 0.0312 | 0.0243 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 251,110 |
14 Jun 2021 | USD | 0.0265 | 0.0328 | 0.0242 | 0.0257 | 0.0257 | -0.001 (-3.02%) | 299,308 |
13 Jun 2021 | USD | 0.0248 | 0.0324 | 0.0242 | 0.0265 | 0.0265 | +0.002 (+6.85%) | 263,123 |
12 Jun 2021 | USD | 0.0249 | 0.0297 | 0.0242 | 0.0248 | 0.0248 | -0 (-0.40%) | 211,030 |
11 Jun 2021 | USD | 0.0218 | 0.0292 | 0.0216 | 0.0249 | 0.0249 | +0.003 (+14.22%) | 220,299 |
10 Jun 2021 | USD | 0.0232 | 0.0253 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-6.03%) | 220,733 |
9 Jun 2021 | USD | 0.0201 | 0.025 | 0.02 | 0.0232 | 0.0232 | +0.003 (+15.42%) | 260,926 |
8 Jun 2021 | USD | 0.023 | 0.0243 | 0.0199 | 0.0201 | 0.0201 | -0.003 (-12.61%) | 290,760 |
7 Jun 2021 | USD | 0.0237 | 0.027 | 0.0222 | 0.023 | 0.023 | -0.001 (-2.95%) | 224,644 |
6 Jun 2021 | USD | 0.0278 | 0.029 | 0.0228 | 0.0237 | 0.0237 | -0.004 (-14.75%) | 212,962 |
5 Jun 2021 | USD | 0.0257 | 0.0295 | 0.0242 | 0.0278 | 0.0278 | +0.002 (+8.17%) | 236,889 |
4 Jun 2021 | USD | 0.0275 | 0.0298 | 0.0255 | 0.0257 | 0.0257 | -0.002 (-6.55%) | 272,310 |
3 Jun 2021 | USD | 0.0324 | 0.0325 | 0.025 | 0.0275 | 0.0275 | -0.005 (-15.12%) | 254,397 |
2 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0299 | 0.0324 | 0.0324 | -0.003 (-7.69%) | 174,225 |
1 Jun 2021 | USD | 0.0307 | 0.0374 | 0.0301 | 0.0351 | 0.0351 | +0.004 (+14.33%) | 252,226 |
31 May 2021 | USD | 0.0264 | 0.0412 | 0.0264 | 0.0307 | 0.0307 | +0.004 (+16.29%) | 200,766 |
30 May 2021 | USD | 0.0342 | 0.0499 | 0.0248 | 0.0264 | 0.0264 | -0.008 (-22.81%) | 124,251 |
29 May 2021 | USD | 0.0363 | 0.04 | 0.034 | 0.0342 | 0.0342 | -0.002 (-5.79%) | 136,995 |
28 May 2021 | USD | 0.0495 | 0.0511 | 0.0363 | 0.0363 | 0.0363 | -0.013 (-26.67%) | 239,786 |
27 May 2021 | USD | 0.0554 | 0.0631 | 0.0437 | 0.0495 | 0.0495 | -0.006 (-10.65%) | 121,395 |
26 May 2021 | USD | 0.0443 | 0.073 | 0.0415 | 0.0554 | 0.0554 | +0.011 (+25.06%) | 246,257 |
25 May 2021 | USD | 0.0508 | 0.0677 | 0.0412 | 0.0443 | 0.0443 | -0.006 (-12.80%) | 297,546 |
24 May 2021 | USD | 0.0519 | 0.0655 | 0.0387 | 0.0508 | 0.0508 | -0.001 (-2.12%) | 208,638 |
23 May 2021 | USD | 0.0528 | 0.0729 | 0.0362 | 0.0519 | 0.0519 | -0.001 (-1.70%) | 245,695 |
22 May 2021 | USD | 0.0692 | 0.0772 | 0.0384 | 0.0528 | 0.0528 | -0.016 (-23.70%) | 197,318 |
21 May 2021 | USD | 0.073 | 0.0792 | 0.0432 | 0.0692 | 0.0692 | -0.004 (-5.21%) | 381,402 |