| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0788 | 0.0941 | 0.0616 | 0.073 | 0.073 | -0.006 (-7.48%) | 266,549 |
| 19 May 2021 | USD | 0.079 | 0.1021 | 0.0584 | 0.0789 | 0.0789 | -0 (-0.13%) | 531,278 |
| 18 May 2021 | USD | 0.21 | 0.2855 | 0.0679 | 0.079 | 0.079 | -0.131 (-62.38%) | 268,289 |
| 17 May 2021 | USD | 0.0531 | 0.8 | 0.03 | 0.21 | 0.21 | +0.157 (+295.48%) | 160,174 |
| 16 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 15 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 9 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 8 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 2 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 1 May 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 0.0538 | 0.0595 | 0.0483 | 0.0531 | 0.0531 | -0.001 (-1.30%) | 101,123 |
| 28 Apr 2021 | USD | 0.07 | 0.0832 | 0.052 | 0.0538 | 0.0538 | -0.016 (-23.14%) | 85,861 |
| 27 Apr 2021 | USD | 0.1274 | 0.15 | 0.052 | 0.07 | 0.07 | -0.057 (-45.05%) | 54,060 |
| 26 Apr 2021 | USD | 0.07 | 0.27 | 0.046 | 0.1274 | 0.1274 | +0.057 (+82%) | 201,870 |
| 25 Apr 2021 | USD | 0.0155 | 1 | 0.0135 | 0.07 | 0.07 | +0.054 (+351.61%) | 421,488 |
| 24 Apr 2021 | USD | 0.0143 | 0.0155 | 0.0133 | 0.0155 | 0.0155 | +0.001 (+8.39%) | 43,429 |
| 23 Apr 2021 | USD | 0.0146 | 0.0146 | 0.009 | 0.0143 | 0.0143 | -0 (-2.05%) | 133,983 |
| 22 Apr 2021 | USD | 0.0266 | 0.0266 | 0.009 | 0.0146 | 0.0146 | -0.012 (-45.11%) | 139,629 |
| 21 Apr 2021 | USD | 0.0167 | 0.027 | 0.0167 | 0.0266 | 0.0266 | +0.01 (+59.28%) | 89,905 |
