Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0175 | 0.0274 | 0.0163 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 83,840 |
19 Apr 2021 | USD | 0.0174 | 0.0199 | 0.0162 | 0.0175 | 0.0175 | +0 (+0.57%) | 70,218 |
18 Apr 2021 | USD | 0.0176 | 0.0179 | 0.0174 | 0.0174 | 0.0174 | -0 (-1.14%) | 156,757 |
17 Apr 2021 | USD | 0.0154 | 0.0176 | 0.0154 | 0.0176 | 0.0176 | +0.002 (+14.29%) | 70,564 |
16 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0154 | 0.0154 | 0.0154 | -0 (-1.91%) | 148,152 |
15 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 73,773 |
14 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 109,449 |
13 Apr 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 (0.0%) | 147,574 |
12 Apr 2021 | USD | 0.0154 | 0.0157 | 0.0154 | 0.0157 | 0.0157 | +0 (+1.95%) | 111,741 |
11 Apr 2021 | USD | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 0.0154 | +0 (+1.99%) | 70,241 |
10 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | -0 (-0.66%) | 40,075 |
9 Apr 2021 | USD | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 0.0152 | +0 (+0.66%) | 0 |
8 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | -0 (-0.66%) | 0 |
7 Apr 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 118,691 |
6 Apr 2021 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | +0 (+1.33%) | 111,313 |
5 Apr 2021 | USD | 0.0148 | 0.015 | 0.0147 | 0.015 | 0.015 | +0 (+1.35%) | 104,718 |
4 Apr 2021 | USD | 0.0148 | 0.0152 | 0.0147 | 0.0148 | 0.0148 | 0.0 (0.0%) | 68,677 |
3 Apr 2021 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | +0 (+0.68%) | 109,702 |
2 Apr 2021 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 93,236 |
1 Apr 2021 | USD | 0.0137 | 0.015 | 0.0137 | 0.0147 | 0.0147 | +0.001 (+7.30%) | 88,326 |
31 Mar 2021 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0137 | 0.0137 | +0 (+1.48%) | 101,719 |
30 Mar 2021 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | 0.0 (0.0%) | 89,054 |
29 Mar 2021 | USD | 0.0143 | 0.0143 | 0.013 | 0.0135 | 0.0135 | -0.001 (-5.59%) | 144,705 |
28 Mar 2021 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 81,959 |
27 Mar 2021 | USD | 0.014 | 0.0143 | 0.014 | 0.0143 | 0.0143 | +0 (+2.14%) | 85,157 |
26 Mar 2021 | USD | 0.0187 | 0.0187 | 0.0136 | 0.014 | 0.014 | -0.005 (-25.13%) | 74,495 |
25 Mar 2021 | USD | 0.0187 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | 0.0 (0.0%) | 117,287 |
24 Mar 2021 | USD | 0.0187 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | 0.0 (0.0%) | 120,858 |
23 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-2.60%) | 75,849 |
22 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 127,421 |