| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 103,438 |
| 20 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | -0 (-0.52%) | 81,754 |
| 19 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | +0 (+0.52%) | 76,762 |
| 18 Mar 2021 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 69,867 |
| 17 Mar 2021 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 96,998 |
| 16 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.03%) | 89,010 |
| 15 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 83,580 |
| 14 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 70,029 |
| 13 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0197 | 0.0198 | 0.0198 | 0.0 (0.0%) | 96,793 |
| 12 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 24,262 |
| 11 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 75,352 |
| 10 Mar 2021 | USD | 0.0196 | 0.0198 | 0.0196 | 0.0198 | 0.0198 | +0 (+1.02%) | 43,961 |
| 9 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0196 | 0.0196 | 0.0196 | -0 (-1.01%) | 30,120 |
| 8 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 35,260 |
| 7 Mar 2021 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 83,913 |
| 6 Mar 2021 | USD | 0.02 | 0.02 | 0.0196 | 0.0198 | 0.0198 | -0 (-1%) | 16,802 |
| 5 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 65,242 |
| 4 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 95,022 |
| 3 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 118,577 |
| 2 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 83,699 |
| 1 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 112,818 |
| 28 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 88,284 |
| 27 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 42,181 |
| 26 Feb 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 84,590 |
| 25 Feb 2021 | USD | 0.0146 | 0.02 | 0.0146 | 0.02 | 0.02 | +0.005 (+36.99%) | 91,517 |
| 24 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 0.0 (0.0%) | 30,956 |
| 23 Feb 2021 | USD | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 0.0146 | 0.0 (0.0%) | 3,937 |
| 22 Feb 2021 | USD | 0.0148 | 0.0148 | 0.0144 | 0.0146 | 0.0146 | -0 (-1.35%) | 100,976 |
| 21 Feb 2021 | USD | 0.0145 | 0.0148 | 0.0144 | 0.0148 | 0.0148 | +0 (+2.07%) | 73,593 |
| 20 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 0.0145 | 0.0 (0.0%) | 126,717 |
