| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 10,908 |
| 12 Aug 2022 | USD | 0.0045 | 0.0051 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 11,055 |
| 11 Aug 2022 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 9,750 |
| 10 Aug 2022 | USD | 0.0045 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,079 |
| 9 Aug 2022 | USD | 0.0045 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 10,688 |
| 8 Aug 2022 | USD | 0.0045 | 0.006 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,163 |
| 7 Aug 2022 | USD | 0.0045 | 0.005 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 10,276 |
| 6 Aug 2022 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 11,116 |
| 5 Aug 2022 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 14,100 |
| 4 Aug 2022 | USD | 0.0043 | 0.005 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,930 |
| 3 Aug 2022 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 9,260 |
| 2 Aug 2022 | USD | 0.0046 | 0.0052 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 10,355 |
| 1 Aug 2022 | USD | 0.0043 | 0.0053 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 10,237 |
| 31 Jul 2022 | USD | 0.0041 | 0.0054 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 12,677 |
| 30 Jul 2022 | USD | 0.0044 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 11,994 |
| 29 Jul 2022 | USD | 0.0043 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 10,937 |
| 28 Jul 2022 | USD | 0.0042 | 0.005 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 9,112 |
| 27 Jul 2022 | USD | 0.0046 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 10,970 |
| 26 Jul 2022 | USD | 0.0044 | 0.0052 | 0.0041 | 0.0046 | 0.0046 | +0 (+4.55%) | 12,305 |
| 25 Jul 2022 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 11,178 |
| 24 Jul 2022 | USD | 0.0043 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 9,825 |
| 23 Jul 2022 | USD | 0.0047 | 0.0063 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 9,831 |
| 22 Jul 2022 | USD | 0.0061 | 0.0063 | 0.0041 | 0.0047 | 0.0047 | -0.001 (-22.95%) | 12,440 |
| 21 Jul 2022 | USD | 0.0051 | 0.0067 | 0.0041 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 13,790 |
| 20 Jul 2022 | USD | 0.0047 | 0.0064 | 0.0041 | 0.0051 | 0.0051 | +0 (+8.51%) | 9,240 |
| 19 Jul 2022 | USD | 0.0042 | 0.0063 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 10,946 |
| 18 Jul 2022 | USD | 0.0056 | 0.0065 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 12,713 |
| 17 Jul 2022 | USD | 0.0051 | 0.0067 | 0.0041 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 10,209 |
| 16 Jul 2022 | USD | 0.0045 | 0.0061 | 0.0041 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 11,360 |
| 15 Jul 2022 | USD | 0.0051 | 0.0066 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 9,755 |
