| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0145 | 0.0145 | 0.0 (0.0%) | 83,475 |
| 18 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 6,719 |
| 17 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 87,923 |
| 16 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 116,195 |
| 15 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 108,502 |
| 14 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 103,971 |
| 13 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 72,425 |
| 12 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 96,819 |
| 11 Feb 2021 | USD | 0.0141 | 0.0145 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.84%) | 89,601 |
| 10 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 77,388 |
| 9 Feb 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 105,526 |
| 8 Feb 2021 | USD | 0.0145 | 0.0145 | 0.0141 | 0.0141 | 0.0141 | -0 (-2.76%) | 121,292 |
| 7 Feb 2021 | USD | 0.0103 | 0.0145 | 0.0103 | 0.0145 | 0.0145 | +0.004 (+40.78%) | 94,229 |
| 6 Feb 2021 | USD | 0.01 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 138,497 |
| 5 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 71,999 |
| 4 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 89,469 |
| 3 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0069 | 0.01 | 0.01 | -0.002 (-15.97%) | 108,440 |
| 2 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 91,755 |
| 1 Feb 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 123,908 |
| 31 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 62,992 |
| 30 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 43,831 |
| 29 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 264,005 |
| 28 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 108,180 |
| 27 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 103,383 |
| 26 Jan 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 101,626 |
| 25 Jan 2021 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 160,500 |
| 24 Jan 2021 | USD | 0.0119 | 0.012 | 0.0119 | 0.0119 | 0.0119 | -0 (-0.83%) | 81,920 |
| 23 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 48,155 |
| 22 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 113,655 |
| 21 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 124,836 |
