Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 89,221 |
19 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 105,289 |
18 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 84,041 |
17 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 75,963 |
16 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 82,636 |
15 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 126,642 |
14 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 188,739 |
13 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 164,339 |
12 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 127,179 |
11 Jan 2021 | USD | 0.012 | 0.012 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 433,993 |
10 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 264,291 |
9 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 116,371 |
8 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 229,668 |
7 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 231,013 |
6 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 245,315 |
5 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 187,067 |
4 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 176,079 |
3 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 295,381 |
2 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 416,516 |
1 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 144,465 |
31 Dec 2020 | USD | 0.0129 | 0.0129 | 0.012 | 0.012 | 0.012 | -0.001 (-6.98%) | 173,602 |
30 Dec 2020 | USD | 0.013 | 0.013 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 269,363 |
29 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 160,828 |
28 Dec 2020 | USD | 0.013 | 0.013 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 121,252 |
27 Dec 2020 | USD | 0.013 | 0.013 | 0.0129 | 0.013 | 0.013 | 0.0 (0.0%) | 364,684 |
26 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 265,369 |
25 Dec 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 196,747 |
24 Dec 2020 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 130,136 |
23 Dec 2020 | USD | 0.0192 | 0.0192 | 0.012 | 0.012 | 0.012 | -0.007 (-37.50%) | 925,068 |
22 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 718,152 |