| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 281,577 |
| 20 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 209,228 |
| 19 Dec 2020 | USD | 0.0192 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 193,666 |
| 18 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 106,366 |
| 17 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 393,023 |
| 16 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0192 | 0.0192 | 0.0192 | -0 (-2.04%) | 282,230 |
| 15 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 244,170 |
| 14 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 165,345 |
| 13 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 167,331 |
| 12 Dec 2020 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 84,258 |
| 11 Dec 2020 | USD | 0.0368 | 0.0368 | 0.0196 | 0.0196 | 0.0196 | -0.017 (-46.74%) | 241,426 |
| 10 Dec 2020 | USD | 0.0167 | 0.0368 | 0.0167 | 0.0368 | 0.0368 | +0.02 (+120.36%) | 140,080 |
| 9 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 255,734 |
| 8 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-12.57%) | 275,906 |
| 7 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | -0 (-0.52%) | 235,588 |
| 6 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 155,180 |
| 5 Dec 2020 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 127,153 |
| 4 Dec 2020 | USD | 0.0212 | 0.0212 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-9.43%) | 213,391 |
| 3 Dec 2020 | USD | 0.0222 | 0.0222 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-4.50%) | 166,410 |
| 2 Dec 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 120,301 |
| 1 Dec 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 250,759 |
| 30 Nov 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 349,437 |
| 29 Nov 2020 | USD | 0.0271 | 0.0271 | 0.0214 | 0.0222 | 0.0222 | -0.005 (-18.08%) | 185,390 |
| 28 Nov 2020 | USD | 0.0282 | 0.0282 | 0.0271 | 0.0271 | 0.0271 | -0.001 (-3.90%) | 143,578 |
| 27 Nov 2020 | USD | 0.0241 | 0.04 | 0.019 | 0.0282 | 0.0282 | +0.004 (+17.01%) | 111,050 |
| 26 Nov 2020 | USD | 0.0231 | 0.0242 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+4.33%) | 336,690 |
| 25 Nov 2020 | USD | 0.048 | 0.048 | 0.023 | 0.0231 | 0.0231 | -0.025 (-51.87%) | 173,053 |
| 24 Nov 2020 | USD | 0.019 | 0.05 | 0.019 | 0.048 | 0.048 | +0.029 (+152.63%) | 268,465 |
| 23 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 203,289 |
| 22 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 203,651 |
