| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 178,404 |
| 20 Nov 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 184,584 |
| 19 Nov 2020 | USD | 0.0189 | 0.019 | 0.0182 | 0.019 | 0.019 | +0 (+0.53%) | 124,604 |
| 18 Nov 2020 | USD | 0.025 | 0.078 | 0.0182 | 0.0189 | 0.0189 | -0.006 (-24.40%) | 297,609 |
| 17 Nov 2020 | USD | 0.0408 | 0.0408 | 0.02 | 0.025 | 0.025 | -0.016 (-38.73%) | 361,898 |
| 16 Nov 2020 | USD | 0.0197 | 0.041 | 0.0197 | 0.0408 | 0.0408 | +0.021 (+107.11%) | 334,292 |
| 15 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 151,759 |
| 14 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 142,490 |
| 13 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 152,713 |
| 12 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 315,733 |
| 11 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 216,041 |
| 10 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 127,480 |
| 9 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 226,042 |
| 8 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 171,895 |
| 7 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 197,605 |
| 6 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 203,347 |
| 5 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 353,631 |
| 4 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 279,860 |
| 3 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 238,715 |
| 2 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 314,205 |
| 1 Nov 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 120,776 |
| 31 Oct 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 145,508 |
| 30 Oct 2020 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 0.0201 | 0.0201 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.99%) | 156,389 |
| 28 Oct 2020 | USD | 0.0218 | 0.0218 | 0.0201 | 0.0201 | 0.0201 | -0.002 (-7.80%) | 244,481 |
| 27 Oct 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 330,359 |
| 26 Oct 2020 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 291,970 |
| 25 Oct 2020 | USD | 0.025 | 0.025 | 0.0218 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 182,370 |
| 24 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 129,736 |
| 23 Oct 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 123,282 |
