Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0052 | 0.0066 | 0.0041 | 0.0051 | 0.0051 | -0 (-1.92%) | 12,125 |
13 Jul 2022 | USD | 0.0044 | 0.0065 | 0.0041 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 9,706 |
12 Jul 2022 | USD | 0.0055 | 0.0065 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 11,911 |
11 Jul 2022 | USD | 0.0054 | 0.0069 | 0.0042 | 0.0055 | 0.0055 | +0 (+1.85%) | 13,466 |
10 Jul 2022 | USD | 0.0047 | 0.0069 | 0.0041 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 12,616 |
9 Jul 2022 | USD | 0.0045 | 0.0064 | 0.0041 | 0.0047 | 0.0047 | +0 (+4.44%) | 11,209 |
8 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-34.78%) | 8,075 |
7 Jul 2022 | USD | 0.0056 | 0.0069 | 0.0045 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 7,110 |
6 Jul 2022 | USD | 0.006 | 0.0072 | 0.0053 | 0.0056 | 0.0056 | -0 (-6.67%) | 8,878 |
5 Jul 2022 | USD | 0.0054 | 0.0077 | 0.0038 | 0.006 | 0.006 | +0.001 (+11.11%) | 9,807 |
4 Jul 2022 | USD | 0.0049 | 0.0077 | 0.004 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 12,262 |
3 Jul 2022 | USD | 0.0069 | 0.0077 | 0.0041 | 0.0049 | 0.0049 | -0.002 (-28.99%) | 13,111 |
2 Jul 2022 | USD | 0.0047 | 0.0077 | 0.0041 | 0.0069 | 0.0069 | +0.002 (+46.81%) | 11,066 |
1 Jul 2022 | USD | 0.005 | 0.0077 | 0.0041 | 0.0047 | 0.0047 | -0 (-6%) | 13,817 |
30 Jun 2022 | USD | 0.0056 | 0.0077 | 0.0041 | 0.005 | 0.005 | -0.001 (-10.71%) | 14,085 |
29 Jun 2022 | USD | 0.0056 | 0.0078 | 0.0046 | 0.0056 | 0.0056 | 0.0 (0.0%) | 16,400 |
28 Jun 2022 | USD | 0.0049 | 0.0078 | 0.0041 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 14,020 |
27 Jun 2022 | USD | 0.005 | 0.0078 | 0.0041 | 0.0049 | 0.0049 | -0 (-2%) | 16,682 |
26 Jun 2022 | USD | 0.0046 | 0.0079 | 0.0041 | 0.005 | 0.005 | +0 (+8.70%) | 12,394 |
25 Jun 2022 | USD | 0.0043 | 0.0078 | 0.0041 | 0.0046 | 0.0046 | +0 (+6.98%) | 12,080 |
24 Jun 2022 | USD | 0.006 | 0.0078 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-28.33%) | 14,067 |
23 Jun 2022 | USD | 0.0057 | 0.007 | 0.0044 | 0.006 | 0.006 | +0 (+5.26%) | 12,192 |
22 Jun 2022 | USD | 0.0055 | 0.0077 | 0.0046 | 0.0057 | 0.0057 | +0 (+3.64%) | 14,084 |
21 Jun 2022 | USD | 0.0074 | 0.0079 | 0.0046 | 0.0055 | 0.0055 | -0.002 (-25.68%) | 16,310 |
20 Jun 2022 | USD | 0.0073 | 0.0089 | 0.0044 | 0.0074 | 0.0074 | +0 (+1.37%) | 12,226 |
19 Jun 2022 | USD | 0.007 | 0.0089 | 0.0044 | 0.0073 | 0.0073 | +0 (+4.29%) | 9,979 |
18 Jun 2022 | USD | 0.0075 | 0.0088 | 0.0044 | 0.007 | 0.007 | -0.001 (-6.67%) | 13,560 |
17 Jun 2022 | USD | 0.007 | 0.0089 | 0.0048 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 15,924 |
16 Jun 2022 | USD | 0.0069 | 0.0087 | 0.0055 | 0.007 | 0.007 | +0 (+1.45%) | 18,115 |
15 Jun 2022 | USD | 0.0083 | 0.0094 | 0.0045 | 0.0069 | 0.0069 | -0.001 (-16.87%) | 19,221 |