| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0063 | 0.0094 | 0.0054 | 0.0083 | 0.0083 | +0.002 (+31.75%) | 19,150 |
| 13 Jun 2022 | USD | 0.0078 | 0.0093 | 0.0054 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 20,348 |
| 12 Jun 2022 | USD | 0.0073 | 0.0095 | 0.0054 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 23,660 |
| 11 Jun 2022 | USD | 0.0073 | 0.0098 | 0.0055 | 0.0073 | 0.0073 | 0.0 (0.0%) | 17,768 |
| 10 Jun 2022 | USD | 0.0077 | 0.0098 | 0.0048 | 0.0073 | 0.0073 | -0 (-5.19%) | 16,482 |
| 9 Jun 2022 | USD | 0.0078 | 0.0099 | 0.005 | 0.0077 | 0.0077 | -0 (-1.28%) | 19,047 |
| 8 Jun 2022 | USD | 0.0043 | 0.0102 | 0.004 | 0.0078 | 0.0078 | +0.004 (+81.40%) | 10,914 |
| 7 Jun 2022 | USD | 0.0049 | 0.0077 | 0.004 | 0.0043 | 0.0043 | -0.001 (-12.24%) | 14,784 |
| 6 Jun 2022 | USD | 0.0046 | 0.0077 | 0.0039 | 0.0049 | 0.0049 | +0 (+6.52%) | 17,364 |
| 5 Jun 2022 | USD | 0.0069 | 0.0077 | 0.0039 | 0.0046 | 0.0046 | -0.002 (-33.33%) | 15,663 |
| 4 Jun 2022 | USD | 0.0066 | 0.0077 | 0.0036 | 0.0069 | 0.0069 | +0 (+4.55%) | 18,394 |
| 3 Jun 2022 | USD | 0.0052 | 0.0077 | 0.0036 | 0.0066 | 0.0066 | +0.001 (+26.92%) | 13,835 |
| 2 Jun 2022 | USD | 0.0074 | 0.0077 | 0.0045 | 0.0052 | 0.0052 | -0.002 (-29.73%) | 14,449 |
| 1 Jun 2022 | USD | 0.0075 | 0.0077 | 0.0035 | 0.0074 | 0.0074 | -0 (-1.33%) | 15,716 |
| 31 May 2022 | USD | 0.0054 | 0.0077 | 0.0044 | 0.0075 | 0.0075 | +0.002 (+38.89%) | 15,280 |
| 30 May 2022 | USD | 0.0071 | 0.0077 | 0.0053 | 0.0054 | 0.0054 | -0.002 (-23.94%) | 19,926 |
| 29 May 2022 | USD | 0.0077 | 0.0077 | 0.0052 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 20,065 |
| 28 May 2022 | USD | 0.0089 | 0.0095 | 0.0037 | 0.0077 | 0.0077 | +0.003 (+50.98%) | 13,436 |
| 27 May 2022 | USD | 0.004 | 0.0095 | 0.0038 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 14,073 |
| 26 May 2022 | USD | 0.0065 | 0.0086 | 0.0034 | 0.004 | 0.004 | -0.003 (-38.46%) | 16,751 |
| 25 May 2022 | USD | 0.0073 | 0.0084 | 0.0059 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 16,436 |
| 24 May 2022 | USD | 0.0065 | 0.0087 | 0.0059 | 0.0073 | 0.0073 | +0.001 (+12.31%) | 21,231 |
| 23 May 2022 | USD | 0.006 | 0.0084 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 17,327 |
| 22 May 2022 | USD | 0.0061 | 0.0067 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 16,482 |
| 21 May 2022 | USD | 0.0064 | 0.0086 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 15,009 |
| 20 May 2022 | USD | 0.0084 | 0.0093 | 0.0059 | 0.0064 | 0.0064 | -0.002 (-23.81%) | 23,827 |
| 19 May 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 25,057 |
| 18 May 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 31,963 |
| 17 May 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 31,802 |
| 16 May 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 29,200 |
