| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 31,410 |
| 14 May 2022 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 35,307 |
| 13 May 2022 | USD | 0.0086 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 29,176 |
| 12 May 2022 | USD | 0.0085 | 0.009 | 0.008 | 0.0086 | 0.0086 | +0 (+1.18%) | 25,142 |
| 11 May 2022 | USD | 0.0084 | 0.0102 | 0.0083 | 0.0085 | 0.0085 | +0 (+1.19%) | 24,362 |
| 10 May 2022 | USD | 0.0091 | 0.0103 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 29,539 |
| 9 May 2022 | USD | 0.0096 | 0.0106 | 0.0084 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 30,465 |
| 8 May 2022 | USD | 0.0091 | 0.0103 | 0.0084 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 32,409 |
| 7 May 2022 | USD | 0.0089 | 0.0115 | 0.0084 | 0.0091 | 0.0091 | +0 (+2.25%) | 31,756 |
| 6 May 2022 | USD | 0.0087 | 0.0101 | 0.0084 | 0.0089 | 0.0089 | +0 (+2.30%) | 29,686 |
| 5 May 2022 | USD | 0.0085 | 0.0105 | 0.0084 | 0.0087 | 0.0087 | +0 (+2.35%) | 29,518 |
| 4 May 2022 | USD | 0.0085 | 0.0103 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 34,068 |
| 3 May 2022 | USD | 0.0087 | 0.01 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 31,294 |
| 2 May 2022 | USD | 0.0088 | 0.0104 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 27,785 |
| 1 May 2022 | USD | 0.0087 | 0.0104 | 0.0084 | 0.0088 | 0.0088 | +0 (+1.15%) | 32,209 |
| 30 Apr 2022 | USD | 0.0088 | 0.0098 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 31,714 |
| 29 Apr 2022 | USD | 0.0084 | 0.0103 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 23,968 |
| 28 Apr 2022 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 25,817 |
| 27 Apr 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 31,108 |
| 26 Apr 2022 | USD | 0.0086 | 0.0091 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 24,779 |
| 25 Apr 2022 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 28,664 |
| 24 Apr 2022 | USD | 0.0085 | 0.009 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 29,770 |
| 23 Apr 2022 | USD | 0.0085 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 27,176 |
| 22 Apr 2022 | USD | 0.0085 | 0.009 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 21,323 |
| 21 Apr 2022 | USD | 0.009 | 0.0116 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 27,007 |
| 20 Apr 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 38,094 |
| 19 Apr 2022 | USD | 0.0093 | 0.0105 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 33,979 |
| 18 Apr 2022 | USD | 0.009 | 0.0102 | 0.0089 | 0.0093 | 0.0093 | +0 (+3.33%) | 32,594 |
| 17 Apr 2022 | USD | 0.009 | 0.0102 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 39,735 |
| 16 Apr 2022 | USD | 0.0093 | 0.0103 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 31,392 |
