| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0092 | 0.0105 | 0.0089 | 0.0093 | 0.0093 | +0 (+1.09%) | 28,015 |
| 14 Apr 2022 | USD | 0.0091 | 0.0106 | 0.0089 | 0.0092 | 0.0092 | +0 (+1.10%) | 33,029 |
| 13 Apr 2022 | USD | 0.0091 | 0.011 | 0.0089 | 0.0091 | 0.0091 | 0.0 (0.0%) | 36,664 |
| 12 Apr 2022 | USD | 0.0096 | 0.0123 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 32,866 |
| 11 Apr 2022 | USD | 0.0088 | 0.0097 | 0.0078 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 29,657 |
| 10 Apr 2022 | USD | 0.008 | 0.0092 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+10%) | 54,264 |
| 9 Apr 2022 | USD | 0.0118 | 0.0121 | 0.0061 | 0.008 | 0.008 | -0.004 (-32.20%) | 45,209 |
| 8 Apr 2022 | USD | 0.0075 | 0.0118 | 0.0061 | 0.0118 | 0.0118 | +0.004 (+57.33%) | 158,888 |
| 7 Apr 2022 | USD | 0.0086 | 0.0096 | 0.007 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 42,526 |
| 6 Apr 2022 | USD | 0.0092 | 0.0098 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 37,494 |
| 5 Apr 2022 | USD | 0.009 | 0.0098 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 28,890 |
| 4 Apr 2022 | USD | 0.0095 | 0.0101 | 0.0083 | 0.009 | 0.009 | -0.001 (-5.26%) | 33,385 |
| 3 Apr 2022 | USD | 0.0092 | 0.0101 | 0.0092 | 0.0095 | 0.0095 | +0 (+3.26%) | 28,971 |
| 2 Apr 2022 | USD | 0.0091 | 0.0118 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 36,354 |
| 1 Apr 2022 | USD | 0.0091 | 0.0109 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 35,486 |
| 31 Mar 2022 | USD | 0.0096 | 0.0123 | 0.0089 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 84,461 |
| 30 Mar 2022 | USD | 0.0112 | 0.0124 | 0.0083 | 0.0096 | 0.0096 | -0.002 (-14.29%) | 38,973 |
| 29 Mar 2022 | USD | 0.0094 | 0.014 | 0.0083 | 0.0112 | 0.0112 | +0.002 (+19.15%) | 26,377 |
| 28 Mar 2022 | USD | 0.0116 | 0.0141 | 0.0082 | 0.0094 | 0.0094 | -0.002 (-18.97%) | 38,600 |
| 27 Mar 2022 | USD | 0.0119 | 0.0142 | 0.0089 | 0.0116 | 0.0116 | -0 (-2.52%) | 43,369 |
| 26 Mar 2022 | USD | 0.0096 | 0.0135 | 0.0087 | 0.0119 | 0.0119 | +0.002 (+23.96%) | 28,079 |
| 25 Mar 2022 | USD | 0.01 | 0.0141 | 0.0089 | 0.0096 | 0.0096 | -0 (-4.00%) | 32,787 |
| 24 Mar 2022 | USD | 0.0134 | 0.0144 | 0.0091 | 0.01 | 0.01 | -0.003 (-25.37%) | 37,521 |
| 23 Mar 2022 | USD | 0.0132 | 0.0144 | 0.0091 | 0.0134 | 0.0134 | +0 (+1.52%) | 32,748 |
| 22 Mar 2022 | USD | 0.0112 | 0.0144 | 0.0091 | 0.0132 | 0.0132 | +0.002 (+17.86%) | 26,213 |
| 21 Mar 2022 | USD | 0.0107 | 0.0144 | 0.0093 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 57,774 |
| 20 Mar 2022 | USD | 0.0105 | 0.0146 | 0.0094 | 0.0107 | 0.0107 | +0 (+1.90%) | 61,758 |
| 19 Mar 2022 | USD | 0.0088 | 0.0148 | 0.0084 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 75,315 |
| 18 Mar 2022 | USD | 0.0084 | 0.0089 | 0.0082 | 0.0088 | 0.0088 | +0 (+4.76%) | 79,375 |
| 17 Mar 2022 | USD | 0.0085 | 0.009 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 72,393 |
