| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0079 | 0.0088 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 115,294 |
| 15 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 90,178 |
| 14 Mar 2022 | USD | 0.0078 | 0.008 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 99,464 |
| 13 Mar 2022 | USD | 0.0073 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 74,461 |
| 12 Mar 2022 | USD | 0.0076 | 0.0082 | 0.0071 | 0.0073 | 0.0073 | -0 (-3.95%) | 53,584 |
| 11 Mar 2022 | USD | 0.0082 | 0.0086 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 71,123 |
| 10 Mar 2022 | USD | 0.0079 | 0.009 | 0.0074 | 0.0082 | 0.0082 | +0 (+3.80%) | 32,937 |
| 9 Mar 2022 | USD | 0.0079 | 0.009 | 0.0072 | 0.0079 | 0.0079 | 0.0 (0.0%) | 84,981 |
| 8 Mar 2022 | USD | 0.0073 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 94,231 |
| 7 Mar 2022 | USD | 0.0073 | 0.0084 | 0.0069 | 0.0073 | 0.0073 | 0.0 (0.0%) | 86,434 |
| 6 Mar 2022 | USD | 0.0078 | 0.0124 | 0.0061 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 38,804 |
| 5 Mar 2022 | USD | 0.0076 | 0.0079 | 0.0067 | 0.0078 | 0.0078 | +0 (+2.63%) | 53,338 |
| 4 Mar 2022 | USD | 0.0074 | 0.0087 | 0.0071 | 0.0076 | 0.0076 | +0 (+2.70%) | 78,225 |
| 3 Mar 2022 | USD | 0.0071 | 0.0086 | 0.007 | 0.0074 | 0.0074 | +0 (+4.23%) | 70,720 |
| 2 Mar 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0071 | 0.0071 | +0 (+2.90%) | 65,199 |
| 1 Mar 2022 | USD | 0.0069 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 92,984 |
| 28 Feb 2022 | USD | 0.0064 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 99,566 |
| 27 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 98,048 |
| 26 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 67,566 |
| 25 Feb 2022 | USD | 0.0071 | 0.0078 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 78,085 |
| 24 Feb 2022 | USD | 0.0072 | 0.0085 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 36,537 |
| 23 Feb 2022 | USD | 0.0072 | 0.0089 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 26,657 |
| 22 Feb 2022 | USD | 0.0071 | 0.0084 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 27,908 |
| 21 Feb 2022 | USD | 0.0072 | 0.0092 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 26,058 |
| 20 Feb 2022 | USD | 0.0067 | 0.0082 | 0.0063 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 29,665 |
| 19 Feb 2022 | USD | 0.006 | 0.007 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 46,353 |
| 18 Feb 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 89,305 |
| 17 Feb 2022 | USD | 0.0062 | 0.0068 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 77,170 |
| 16 Feb 2022 | USD | 0.007 | 0.0071 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 90,194 |
| 15 Feb 2022 | USD | 0.0058 | 0.0071 | 0.0058 | 0.007 | 0.007 | +0.001 (+20.69%) | 101,475 |
