| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0065 | 0.0117 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 88,977 |
| 13 Feb 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 68,664 |
| 12 Feb 2022 | USD | 0.0064 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 63,281 |
| 11 Feb 2022 | USD | 0.0084 | 0.009 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-23.81%) | 74,871 |
| 10 Feb 2022 | USD | 0.0067 | 0.009 | 0.0067 | 0.0084 | 0.0084 | +0.002 (+25.37%) | 29,837 |
| 9 Feb 2022 | USD | 0.0063 | 0.0076 | 0.006 | 0.0067 | 0.0067 | +0 (+6.35%) | 68,678 |
| 8 Feb 2022 | USD | 0.0067 | 0.0073 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 94,783 |
| 7 Feb 2022 | USD | 0.0126 | 0.0127 | 0.0067 | 0.0067 | 0.0067 | -0.006 (-46.83%) | 78,723 |
| 6 Feb 2022 | USD | 0.011 | 0.0138 | 0.0105 | 0.0126 | 0.0126 | +0.002 (+14.55%) | 51,861 |
| 5 Feb 2022 | USD | 0.0104 | 0.0129 | 0.0101 | 0.011 | 0.011 | +0.001 (+5.77%) | 43,599 |
| 4 Feb 2022 | USD | 0.0089 | 0.0133 | 0.0086 | 0.0104 | 0.0104 | +0.002 (+16.85%) | 47,368 |
| 3 Feb 2022 | USD | 0.0109 | 0.0119 | 0.0078 | 0.0089 | 0.0089 | -0.002 (-18.35%) | 45,293 |
| 2 Feb 2022 | USD | 0.0094 | 0.0168 | 0.0085 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 49,767 |
| 1 Feb 2022 | USD | 0.0105 | 0.0168 | 0.0087 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 37,368 |
| 31 Jan 2022 | USD | 0.01 | 0.0133 | 0.0066 | 0.0105 | 0.0105 | +0.001 (+5%) | 46,930 |
| 30 Jan 2022 | USD | 0.0094 | 0.0101 | 0.0064 | 0.01 | 0.01 | +0.001 (+6.38%) | 77,973 |
| 29 Jan 2022 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 65,723 |
| 28 Jan 2022 | USD | 0.0103 | 0.0103 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-16.50%) | 55,062 |
| 27 Jan 2022 | USD | 0.011 | 0.0113 | 0.0092 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 100,659 |
| 26 Jan 2022 | USD | 0.0111 | 0.0124 | 0.01 | 0.011 | 0.011 | -0 (-0.90%) | 115,357 |
| 25 Jan 2022 | USD | 0.0112 | 0.0117 | 0.0106 | 0.0111 | 0.0111 | -0 (-0.89%) | 109,219 |
| 24 Jan 2022 | USD | 0.0113 | 0.012 | 0.0104 | 0.0112 | 0.0112 | -0 (-0.88%) | 137,606 |
| 23 Jan 2022 | USD | 0.0106 | 0.0124 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 116,020 |
| 22 Jan 2022 | USD | 0.01 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0.001 (+6%) | 119,633 |
| 21 Jan 2022 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 135,965 |
| 20 Jan 2022 | USD | 0.0114 | 0.0116 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 119,949 |
| 19 Jan 2022 | USD | 0.017 | 0.0191 | 0.011 | 0.0114 | 0.0114 | -0.006 (-32.94%) | 131,687 |
| 18 Jan 2022 | USD | 0.0118 | 0.0192 | 0.0112 | 0.017 | 0.017 | +0.005 (+44.07%) | 59,993 |
| 17 Jan 2022 | USD | 0.013 | 0.0133 | 0.0104 | 0.0118 | 0.0118 | -0.001 (-9.23%) | 94,868 |
| 16 Jan 2022 | USD | 0.0126 | 0.0133 | 0.012 | 0.013 | 0.013 | +0 (+3.17%) | 101,100 |
