| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 116.8 | 117.05 | 113.05 | 113.1 | 113.1 | -3.9 (-3.33%) | 291 |
| 25 Feb 2021 | USD | 116.8 | 117.325 | 116.25 | 117 | 117 | +0.425 (+0.36%) | 1,105 |
| 24 Feb 2021 | USD | 115.85 | 116.65 | 115.625 | 116.575 | 116.575 | +0.95 (+0.82%) | 862 |
| 23 Feb 2021 | USD | 115.725 | 115.85 | 115.05 | 115.625 | 115.625 | -0.1 (-0.09%) | 1,620 |
| 22 Feb 2021 | USD | 115.55 | 115.9 | 115.475 | 115.725 | 115.725 | -0.2 (-0.17%) | 3,623 |
| 19 Feb 2021 | USD | 115.275 | 116.25 | 115.275 | 115.925 | 115.925 | +0.8 (+0.69%) | 1,490 |
| 18 Feb 2021 | USD | 115.675 | 116.075 | 114.75 | 115.125 | 115.125 | -0.175 (-0.15%) | 2,192 |
| 17 Feb 2021 | USD | 115.725 | 116.5 | 115.05 | 115.3 | 115.3 | -0.85 (-0.73%) | 5,188 |
| 16 Feb 2021 | USD | 117.425 | 118.075 | 115.975 | 116.15 | 116.15 | -1.05 (-0.90%) | 6,157 |
| 12 Feb 2021 | USD | 116.5 | 118 | 116.25 | 117.2 | 117.2 | +1.875 (+1.63%) | 5,288 |
| 11 Feb 2021 | USD | 115.75 | 116.05 | 115.25 | 115.325 | 115.325 | -0.8 (-0.69%) | 11,325 |
| 10 Feb 2021 | USD | 116.575 | 116.85 | 115.875 | 116.125 | 116.125 | -1.325 (-1.13%) | 8,028 |
| 9 Feb 2021 | USD | 116.35 | 118.4 | 116.35 | 117.45 | 117.45 | +0.875 (+0.75%) | 5,376 |
| 8 Feb 2021 | USD | 116.45 | 117.2 | 116.2 | 116.575 | 116.575 | -0.15 (-0.13%) | 9,219 |
| 5 Feb 2021 | USD | 116.175 | 116.85 | 116.1 | 116.725 | 116.725 | +0.275 (+0.24%) | 8,520 |
| 4 Feb 2021 | USD | 115.475 | 116.55 | 115.275 | 116.45 | 116.45 | +0.975 (+0.84%) | 7,546 |
| 3 Feb 2021 | USD | 116.175 | 116.3 | 115.4 | 115.475 | 115.475 | -0.5 (-0.43%) | 9,320 |
| 2 Feb 2021 | USD | 114.925 | 116.1 | 114.925 | 115.975 | 115.975 | +1.1 (+0.96%) | 7,835 |
| 1 Feb 2021 | USD | 115.2 | 115.575 | 114.725 | 114.875 | 114.875 | -0.175 (-0.15%) | 7,381 |
| 29 Jan 2021 | USD | 116.1 | 116.75 | 114.875 | 115.05 | 115.05 | -0.95 (-0.82%) | 13,907 |
| 28 Jan 2021 | USD | 116.45 | 116.575 | 115.95 | 116 | 116 | -0.45 (-0.39%) | 10,673 |
| 27 Jan 2021 | USD | 116.775 | 116.975 | 116 | 116.45 | 116.45 | -0.55 (-0.47%) | 6,717 |
| 26 Jan 2021 | USD | 116.5 | 117.625 | 116.475 | 117 | 117 | +0.475 (+0.41%) | 10,797 |
| 25 Jan 2021 | USD | 115.975 | 117.05 | 115.95 | 116.525 | 116.525 | -0.2 (-0.17%) | 11,989 |
| 22 Jan 2021 | USD | 114.525 | 116.775 | 114.175 | 116.725 | 116.725 | +2.625 (+2.30%) | 17,252 |
| 21 Jan 2021 | USD | 113.05 | 114.375 | 113.05 | 114.1 | 114.1 | +0.75 (+0.66%) | 10,289 |
| 20 Jan 2021 | USD | 113.125 | 114.225 | 113.05 | 113.35 | 113.35 | +0.025 (+0.02%) | 15,975 |
| 19 Jan 2021 | USD | 112.925 | 113.9 | 112.1 | 113.325 | 113.325 | +0.55 (+0.49%) | 18,181 |
| 15 Jan 2021 | USD | 112.2 | 113.3 | 111.9 | 112.775 | 112.775 | +0.7 (+0.62%) | 21,605 |
| 14 Jan 2021 | USD | 112.075 | 112.475 | 111.525 | 112.075 | 112.075 | -0.175 (-0.16%) | 28,065 |
