| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 119.325 | 120.375 | 119.075 | 119.55 | 119.55 | -0.075 (-0.06%) | 381 |
| 30 Jan 2020 | USD | 119 | 119.65 | 118.55 | 119.625 | 119.625 | +0.625 (+0.53%) | 185 |
| 29 Jan 2020 | USD | 119.675 | 119.7 | 118.925 | 119 | 119 | -0.55 (-0.46%) | 149 |
| 28 Jan 2020 | USD | 119.925 | 120.25 | 119.5 | 119.55 | 119.55 | -0.2 (-0.17%) | 258 |
| 27 Jan 2020 | USD | 120.025 | 120.525 | 119.575 | 119.75 | 119.75 | -1.725 (-1.42%) | 477 |
| 24 Jan 2020 | USD | 121.55 | 121.8 | 120.875 | 121.475 | 121.475 | +0.1 (+0.08%) | 333 |
| 23 Jan 2020 | USD | 123.125 | 123.325 | 121.35 | 121.375 | 121.375 | -1.875 (-1.52%) | 266 |
| 22 Jan 2020 | USD | 123.4 | 123.525 | 123.125 | 123.25 | 123.25 | -0.05 (-0.04%) | 180 |
| 21 Jan 2020 | USD | 123.325 | 123.4 | 123.025 | 123.3 | 123.3 | -0.15 (-0.12%) | 173 |
| 17 Jan 2020 | USD | 123.1 | 123.575 | 122.875 | 123.45 | 123.45 | -0.05 (-0.04%) | 314 |
| 16 Jan 2020 | USD | 123.65 | 123.65 | 122.225 | 123.5 | 123.5 | -0.15 (-0.12%) | 278 |
| 15 Jan 2020 | USD | 123.75 | 123.975 | 123.2 | 123.65 | 123.65 | -0.1 (-0.08%) | 285 |
| 14 Jan 2020 | USD | 123.675 | 123.875 | 123.35 | 123.75 | 123.75 | +0.1 (+0.08%) | 121 |
| 13 Jan 2020 | USD | 123.525 | 123.725 | 123.3 | 123.65 | 123.65 | -0.175 (-0.14%) | 89 |
| 10 Jan 2020 | USD | 123.5 | 123.825 | 123.325 | 123.825 | 123.825 | +0.225 (+0.18%) | 206 |
| 9 Jan 2020 | USD | 123.425 | 123.65 | 123.225 | 123.6 | 123.6 | +0.2 (+0.16%) | 245 |
| 8 Jan 2020 | USD | 123 | 123.525 | 122.775 | 123.4 | 123.4 | +0.4 (+0.33%) | 277 |
| 7 Jan 2020 | USD | 123.3 | 123.3 | 122.25 | 123 | 123 | -0.45 (-0.36%) | 352 |
| 6 Jan 2020 | USD | 122.025 | 123.525 | 122 | 123.45 | 123.45 | +1.325 (+1.08%) | 148 |
| 3 Jan 2020 | USD | 122.05 | 122.55 | 121.875 | 122.125 | 122.125 | -0.075 (-0.06%) | 236 |
| 2 Jan 2020 | USD | 122.525 | 122.625 | 121.15 | 122.2 | 122.2 | -0.075 (-0.06%) | 64 |
| 31 Dec 2019 | USD | 122.25 | 122.375 | 122.125 | 122.275 | 122.275 | -0.15 (-0.12%) | 22 |
| 30 Dec 2019 | USD | 122.125 | 122.625 | 121.975 | 122.425 | 122.425 | +0.175 (+0.14%) | 96 |
| 27 Dec 2019 | USD | 122.125 | 122.45 | 122.125 | 122.25 | 122.25 | +0.075 (+0.06%) | 33 |
| 26 Dec 2019 | USD | 121.875 | 122.2 | 121.775 | 122.175 | 122.175 | +0.6 (+0.49%) | 68 |
| 25 Dec 2019 | USD | 121.575 | 121.575 | 121.575 | 121.575 | 121.575 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 121.325 | 121.575 | 121.325 | 121.575 | 121.575 | +0.2 (+0.16%) | 72 |
| 23 Dec 2019 | USD | 121.225 | 121.45 | 121.125 | 121.375 | 121.375 | -0.15 (-0.12%) | 44 |
| 20 Dec 2019 | USD | 121.825 | 121.825 | 121.5 | 121.525 | 121.525 | -0.225 (-0.18%) | 116 |
| 19 Dec 2019 | USD | 121.3 | 121.875 | 121.3 | 121.75 | 121.75 | +0.5 (+0.41%) | 212 |
