| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 120.2 | 120.2 | 119.5 | 119.85 | 119.85 | -0.85 (-0.70%) | 99 |
| 5 Nov 2019 | USD | 120.475 | 120.7 | 120 | 120.7 | 120.7 | +0.15 (+0.12%) | 42 |
| 4 Nov 2019 | USD | 120.275 | 120.775 | 120.275 | 120.55 | 120.55 | +0.475 (+0.40%) | 62 |
| 1 Nov 2019 | USD | 119 | 120.225 | 119 | 120.075 | 120.075 | +1.075 (+0.90%) | 48 |
| 31 Oct 2019 | USD | 119 | 119 | 118.475 | 119 | 119 | -0.15 (-0.13%) | 24 |
| 30 Oct 2019 | USD | 118.35 | 119.15 | 118.05 | 119.15 | 119.15 | +1.05 (+0.89%) | 25 |
| 29 Oct 2019 | USD | 118.1 | 118.1 | 117.925 | 118.1 | 118.1 | -0.4 (-0.34%) | 14 |
| 28 Oct 2019 | USD | 118.4 | 118.625 | 118.25 | 118.5 | 118.5 | +0.425 (+0.36%) | 43 |
| 25 Oct 2019 | USD | 117.8 | 118.15 | 117.475 | 118.075 | 118.075 | +0.675 (+0.57%) | 39 |
| 24 Oct 2019 | USD | 117.6 | 117.8 | 117.4 | 117.4 | 117.4 | -0.35 (-0.30%) | 15 |
| 23 Oct 2019 | USD | 117.75 | 117.75 | 117.65 | 117.75 | 117.75 | +1.05 (+0.90%) | 9 |
| 22 Oct 2019 | USD | 116.725 | 116.925 | 116.7 | 116.7 | 116.7 | +0.025 (+0.02%) | 0 |
| 21 Oct 2019 | USD | 116.675 | 116.775 | 116.675 | 116.675 | 116.675 | +0.225 (+0.19%) | 0 |
| 18 Oct 2019 | USD | 116.5 | 116.575 | 115.875 | 116.45 | 116.45 | -0.9 (-0.77%) | 69 |
| 17 Oct 2019 | USD | 117.35 | 117.35 | 116.825 | 117.35 | 117.35 | -0.225 (-0.19%) | 11 |
| 16 Oct 2019 | USD | 117.85 | 117.85 | 117.15 | 117.575 | 117.575 | +0.075 (+0.06%) | 8 |
| 15 Oct 2019 | USD | 117.275 | 117.5 | 117 | 117.5 | 117.5 | +0.225 (+0.19%) | 13 |
| 14 Oct 2019 | USD | 116.625 | 117.275 | 116.625 | 117.275 | 117.275 | +1.6 (+1.38%) | 14 |
| 11 Oct 2019 | USD | 115.5 | 115.7 | 115.425 | 115.675 | 115.675 | +0.375 (+0.33%) | 4 |
| 10 Oct 2019 | USD | 115.4 | 115.5 | 115.125 | 115.3 | 115.3 | -0.45 (-0.39%) | 19 |
| 9 Oct 2019 | USD | 115.325 | 115.8 | 115.325 | 115.75 | 115.75 | +0.675 (+0.59%) | 46 |
| 8 Oct 2019 | USD | 114.95 | 115.075 | 114.95 | 115.075 | 115.075 | +0.375 (+0.33%) | 12 |
| 7 Oct 2019 | USD | 114.7 | 114.7 | 114.7 | 114.7 | 114.7 | +0.175 (+0.15%) | 4 |
| 4 Oct 2019 | USD | 114.5 | 114.525 | 114.275 | 114.525 | 114.525 | -0.125 (-0.11%) | 8 |
| 3 Oct 2019 | USD | 114.5 | 114.65 | 114.35 | 114.65 | 114.65 | +0.3 (+0.26%) | 31 |
| 2 Oct 2019 | USD | 114 | 114.4 | 113.775 | 114.35 | 114.35 | +0.35 (+0.31%) | 86 |
| 1 Oct 2019 | USD | 113.925 | 114 | 113.8 | 114 | 114 | +0.075 (+0.07%) | 18 |
| 30 Sep 2019 | USD | 113.85 | 114 | 113.85 | 113.925 | 113.925 | +0.275 (+0.24%) | 29 |
| 27 Sep 2019 | USD | 113.45 | 113.7 | 113 | 113.65 | 113.65 | -0.1 (-0.09%) | 32 |
| 26 Sep 2019 | USD | 113.8 | 113.9 | 113.65 | 113.75 | 113.75 | -0.15 (-0.13%) | 41 |
