| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 113.6 | 114 | 113.6 | 113.9 | 113.9 | +0.1 (+0.09%) | 30 |
| 24 Sep 2019 | USD | 113.85 | 114.125 | 113.8 | 113.8 | 113.8 | +0.35 (+0.31%) | 14 |
| 23 Sep 2019 | USD | 113.65 | 113.675 | 113.075 | 113.45 | 113.45 | +1.05 (+0.93%) | 9 |
| 20 Sep 2019 | USD | 112.2 | 112.4 | 111.875 | 112.4 | 112.4 | -0.3 (-0.27%) | 12 |
| 19 Sep 2019 | USD | 112.25 | 112.775 | 112.25 | 112.7 | 112.7 | +0.675 (+0.60%) | 4 |
| 18 Sep 2019 | USD | 111.775 | 112.45 | 111.775 | 112.025 | 112.025 | -0.125 (-0.11%) | 6 |
| 17 Sep 2019 | USD | 112.225 | 112.8 | 111.775 | 112.15 | 112.15 | +0.4 (+0.36%) | 26 |
| 16 Sep 2019 | USD | 111.75 | 111.925 | 111.75 | 111.75 | 111.75 | -0.55 (-0.49%) | 0 |
| 13 Sep 2019 | USD | 112.3 | 112.375 | 112.3 | 112.3 | 112.3 | +0.325 (+0.29%) | 0 |
| 12 Sep 2019 | USD | 111.975 | 112.075 | 111.35 | 111.975 | 111.975 | +0.275 (+0.25%) | 0 |
| 11 Sep 2019 | USD | 111.7 | 112.15 | 111.7 | 111.7 | 111.7 | +1.575 (+1.43%) | 1 |
| 10 Sep 2019 | USD | 108.35 | 110.625 | 107.95 | 110.125 | 110.125 | +1.9 (+1.76%) | 2 |
| 9 Sep 2019 | USD | 108.35 | 108.35 | 107.95 | 108.225 | 108.225 | -0.625 (-0.57%) | 10 |
| 6 Sep 2019 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0 (0.0%) | 0 |
