| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 112.475 | 112.775 | 111.625 | 112.25 | 112.25 | -0.225 (-0.20%) | 36,308 |
| 12 Jan 2021 | USD | 113.275 | 113.3 | 112.35 | 112.475 | 112.475 | -0.925 (-0.82%) | 34,583 |
| 11 Jan 2021 | USD | 114.35 | 114.375 | 113.075 | 113.4 | 113.4 | -1.075 (-0.94%) | 35,151 |
| 8 Jan 2021 | USD | 114.8 | 115 | 114.125 | 114.475 | 114.475 | -0.5 (-0.43%) | 26,989 |
| 7 Jan 2021 | USD | 114.7 | 115.275 | 114.525 | 114.975 | 114.975 | -0.025 (-0.02%) | 18,175 |
| 6 Jan 2021 | USD | 114.75 | 115.675 | 114.35 | 115 | 115 | -0.05 (-0.04%) | 21,041 |
| 5 Jan 2021 | USD | 112.7 | 115.5 | 111.35 | 115.05 | 115.05 | +2.75 (+2.45%) | 30,450 |
| 4 Jan 2021 | USD | 115.3 | 115.375 | 111.5 | 112.3 | 112.3 | -2.725 (-2.37%) | 32,253 |
| 31 Dec 2020 | USD | 114.625 | 115.175 | 114.25 | 115.025 | 115.025 | +0.575 (+0.50%) | 15,312 |
| 30 Dec 2020 | USD | 114.725 | 114.9 | 113.95 | 114.45 | 114.45 | -0.125 (-0.11%) | 14,439 |
| 29 Dec 2020 | USD | 115.975 | 116.175 | 114.3 | 114.575 | 114.575 | -1.2 (-1.04%) | 19,061 |
| 28 Dec 2020 | USD | 115.025 | 116.3 | 115 | 115.775 | 115.775 | +0.8 (+0.70%) | 18,116 |
| 24 Dec 2020 | USD | 114.75 | 115.125 | 114.475 | 114.975 | 114.975 | +0.25 (+0.22%) | 8,397 |
| 23 Dec 2020 | USD | 113.4 | 114.775 | 113.025 | 114.725 | 114.725 | +1.275 (+1.12%) | 15,477 |
| 22 Dec 2020 | USD | 114.45 | 114.575 | 113.3 | 113.45 | 113.45 | -1.2 (-1.05%) | 15,443 |
| 21 Dec 2020 | USD | 114.025 | 115.2 | 113.675 | 114.65 | 114.65 | -0.2 (-0.17%) | 17,308 |
| 18 Dec 2020 | USD | 114.475 | 115 | 114.15 | 114.85 | 114.85 | +0.4 (+0.35%) | 15,432 |
| 17 Dec 2020 | USD | 113.725 | 114.525 | 113.225 | 114.45 | 114.45 | +0.675 (+0.59%) | 19,796 |
| 16 Dec 2020 | USD | 112.6 | 113.925 | 112.425 | 113.775 | 113.775 | +0.9 (+0.80%) | 15,997 |
| 15 Dec 2020 | USD | 112.925 | 113.35 | 112.6 | 112.875 | 112.875 | -0.225 (-0.20%) | 12,503 |
| 14 Dec 2020 | USD | 113.25 | 113.575 | 112.55 | 113.1 | 113.1 | -0.15 (-0.13%) | 16,305 |
| 11 Dec 2020 | USD | 111.8 | 113.8 | 111.675 | 113.25 | 113.25 | +1.4 (+1.25%) | 22,230 |
| 10 Dec 2020 | USD | 111 | 112.575 | 110.975 | 111.85 | 111.85 | +0.875 (+0.79%) | 18,076 |
| 9 Dec 2020 | USD | 110.8 | 111.25 | 110.65 | 110.975 | 110.975 | +0.2 (+0.18%) | 15,620 |
| 8 Dec 2020 | USD | 110.825 | 111.425 | 110.55 | 110.775 | 110.775 | -0.25 (-0.23%) | 16,986 |
| 7 Dec 2020 | USD | 111.575 | 112.125 | 110.85 | 111.025 | 111.025 | -1.375 (-1.22%) | 17,776 |
| 4 Dec 2020 | USD | 112.425 | 112.525 | 111.15 | 112.4 | 112.4 | -0.175 (-0.16%) | 17,945 |
| 3 Dec 2020 | USD | 113.75 | 113.75 | 111.675 | 112.575 | 112.575 | -1.35 (-1.18%) | 20,783 |
| 2 Dec 2020 | USD | 112.725 | 113.975 | 112.2 | 113.925 | 113.925 | +0.75 (+0.66%) | 26,688 |
| 1 Dec 2020 | USD | 113.025 | 113.9 | 112.7 | 113.175 | 113.175 | +0.3 (+0.27%) | 22,253 |
